2,996.68
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
3,404.55
2021-02-18
史上最安値
1,605.87
2022-10-31
出来高極値
出来高ピーク
8,105.3M
2017-10-11
出来高安値
-
2025-01-29
データ統計
上昇割合
51.6%
開始: 2015-01-02
下落割合
43.9%
合計2755取引日
日次変動極値
最大日次利益
+9.35%
2015-07-07
最大日次損失
-14.04%
2025-04-07
月次変動極値
最大月次利益
+21.55%
2022-11
最大月次損失
-14.36%
2022-09
関連株式
HS China A IT Hardware (HSCAITH)
HSCAITH
6173.4900
HS Mainland Banks (HSMBI)
HSMBI
3746.5100
Hang Seng Composite Industry - Healthcare (HSCIH)
HSCIH
14120.7400
CSI Hong Kong Dividend (HKCSHKDIV)
HKCSHKDIV
3452.1300
CSI HK State Mainland Enterprises (HKCSHKSE)
HKCSHKSE
821.2800
Risk Ajuted ER-HSCEI25 (HSRAICEIER25)
HSRAICEIER25
10440.7700
HS SCHK HK Companies (HSSCHKC)
HSSCHKC
3080.4700
HS China A Alcohols (HSCAA)
HSCAA
3557.6300
HS SCHK Mainland China Banks (HSSCBI)
HSSCBI
3411.0800
HS Stock Connect China 500 (HSC500)
HSC500
4534.0600
人気株式
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
6782.7500
HS High Beta (HSHBI)
HSHBI
5170.0700
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS China A Robotics (HSCARI)
HSCARI
7961.2700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3581.9700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
2872.8200
HS China A Other Metals
HSCAOMM
5132.7200
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
HSCICD
3413.0500
Hang Seng Composite Industry Materials (HSCIM)
HSCIM
14389.7400