CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,980.02 2,980.10 2,977.33 2,978.92 127,000.0K
09:31 2,978.91 2,981.86 2,978.03 2,980.86 80,882.2K
09:32 2,981.46 2,984.41 2,981.46 2,983.33 49,377.8K
09:33 2,983.86 2,985.27 2,983.76 2,984.58 28,075.0K
09:34 2,985.51 2,985.51 2,983.55 2,983.99 33,249.5K
09:35 2,983.37 2,983.37 2,975.82 2,975.82 35,097.9K
09:36 2,975.35 2,976.92 2,974.55 2,976.92 24,534.9K
09:37 2,977.32 2,977.32 2,975.78 2,975.78 42,632.2K
09:38 2,975.87 2,976.63 2,975.66 2,976.59 37,217.9K
09:39 2,976.26 2,976.61 2,974.93 2,975.58 16,833.9K
09:40 2,975.08 2,976.16 2,975.08 2,976.16 29,840.8K
09:41 2,976.62 2,978.12 2,976.62 2,977.99 22,218.4K
09:42 2,978.26 2,979.54 2,977.54 2,977.98 24,012.6K
09:43 2,977.59 2,977.99 2,976.43 2,976.88 22,524.8K
09:44 2,976.94 2,977.82 2,976.48 2,976.91 13,534.1K
09:45 2,976.48 2,977.83 2,975.82 2,977.29 16,208.7K
09:46 2,976.43 2,976.43 2,974.45 2,976.36 15,219.2K
09:47 2,976.50 2,976.50 2,976.00 2,976.06 15,578.8K
09:48 2,976.01 2,976.72 2,974.49 2,974.49 11,002.4K
09:49 2,974.74 2,975.65 2,971.79 2,972.02 23,442.5K
09:50 2,971.32 2,971.39 2,970.14 2,970.58 12,986.9K
09:51 2,970.88 2,970.88 2,968.26 2,968.26 30,655.4K
09:52 2,968.93 2,972.01 2,968.26 2,972.01 28,186.0K
09:53 2,971.90 2,972.11 2,970.91 2,970.91 11,067.1K
09:54 2,971.11 2,973.64 2,971.11 2,973.45 9,380.2K
09:55 2,973.67 2,975.41 2,973.67 2,974.61 9,365.8K
09:56 2,975.66 2,976.28 2,975.24 2,975.84 11,930.9K
09:57 2,975.70 2,976.20 2,973.32 2,973.32 9,078.8K
09:58 2,972.83 2,973.57 2,972.18 2,973.02 10,680.5K
09:59 2,972.51 2,972.51 2,971.19 2,971.19 21,860.2K
10:00 2,970.22 2,970.22 2,967.66 2,967.66 10,377.3K
10:01 2,967.91 2,970.34 2,967.86 2,970.34 16,391.6K
10:02 2,970.27 2,970.27 2,968.68 2,969.60 7,710.8K
10:03 2,969.70 2,972.29 2,969.70 2,972.03 27,377.2K
10:04 2,972.77 2,975.30 2,972.77 2,974.92 66,838.8K
10:05 2,975.07 2,975.43 2,974.79 2,975.43 35,892.7K
10:06 2,975.07 2,975.61 2,974.59 2,975.61 41,821.6K
10:07 2,975.82 2,975.82 2,973.56 2,973.56 37,678.0K
10:08 2,972.68 2,972.68 2,971.04 2,971.68 21,502.2K
10:09 2,971.71 2,972.48 2,971.61 2,971.96 20,798.8K
10:10 2,972.07 2,973.35 2,971.43 2,973.35 13,471.9K
10:11 2,973.20 2,974.38 2,973.00 2,974.38 17,011.0K
10:12 2,974.00 2,976.74 2,974.00 2,976.71 22,831.6K
10:13 2,977.33 2,979.73 2,977.33 2,979.73 17,821.7K
10:14 2,980.32 2,980.32 2,978.51 2,978.51 15,344.2K
10:15 2,978.66 2,978.84 2,978.03 2,978.84 12,022.3K
10:16 2,979.06 2,979.89 2,979.06 2,979.89 8,228.1K
10:17 2,980.10 2,980.74 2,979.60 2,980.34 11,941.2K
10:18 2,980.50 2,981.78 2,980.20 2,980.20 16,536.6K
10:19 2,979.76 2,979.76 2,977.72 2,977.98 14,381.7K
10:20 2,978.15 2,978.15 2,976.88 2,977.07 15,284.5K
10:21 2,977.25 2,977.25 2,976.58 2,976.93 6,648.4K
10:22 2,977.32 2,977.45 2,976.72 2,977.16 6,811.9K
10:23 2,977.25 2,977.73 2,976.74 2,977.26 5,756.6K
10:24 2,976.46 2,977.07 2,976.28 2,976.42 14,911.6K
10:25 2,977.07 2,977.84 2,977.07 2,977.72 5,963.4K
10:26 2,977.73 2,978.40 2,977.61 2,978.20 9,936.0K
10:27 2,978.14 2,978.93 2,978.02 2,978.31 40,137.3K
10:28 2,978.47 2,978.78 2,978.11 2,978.67 9,601.8K
10:29 2,978.35 2,979.50 2,978.35 2,979.30 17,111.2K
10:30 2,978.73 2,979.57 2,978.19 2,979.21 12,934.9K
10:31 2,978.81 2,980.98 2,978.81 2,980.47 17,323.5K
10:32 2,980.81 2,981.10 2,980.41 2,980.91 7,992.5K
10:33 2,980.33 2,982.32 2,980.33 2,981.63 10,233.4K
10:34 2,981.81 2,982.76 2,981.81 2,982.50 9,523.9K
10:35 2,982.88 2,985.69 2,982.73 2,985.41 9,066.0K
10:36 2,985.51 2,986.61 2,985.51 2,986.61 43,006.2K
10:37 2,985.98 2,986.37 2,985.27 2,985.27 12,136.2K
10:38 2,985.46 2,985.92 2,985.36 2,985.78 5,414.0K
10:39 2,985.88 2,986.65 2,985.70 2,986.65 5,091.2K
10:40 2,986.63 2,987.85 2,986.20 2,986.20 10,263.4K
10:41 2,986.30 2,986.62 2,983.14 2,983.14 21,161.3K
10:42 2,983.21 2,983.21 2,981.37 2,982.01 16,047.1K
10:43 2,982.31 2,982.39 2,981.33 2,981.59 22,602.5K
10:44 2,981.95 2,983.75 2,981.95 2,983.29 10,623.4K
10:45 2,984.15 2,984.71 2,983.76 2,984.71 10,958.3K
10:46 2,984.58 2,984.95 2,984.12 2,984.33 14,482.4K
10:47 2,984.91 2,984.92 2,983.28 2,984.33 8,138.5K
10:48 2,984.09 2,985.50 2,984.09 2,985.50 7,218.4K
10:49 2,985.34 2,985.98 2,985.28 2,985.89 13,878.2K
10:50 2,985.91 2,986.28 2,985.34 2,985.75 7,416.8K
10:51 2,985.43 2,986.21 2,985.36 2,985.89 11,128.7K
10:52 2,986.20 2,986.20 2,984.62 2,984.96 14,851.2K
10:53 2,984.57 2,986.05 2,984.57 2,985.49 8,918.7K
10:54 2,985.74 2,986.32 2,984.79 2,984.79 11,800.8K
10:55 2,984.79 2,985.02 2,983.80 2,983.80 14,257.6K
10:56 2,984.12 2,985.18 2,984.12 2,984.70 7,243.1K
10:57 2,985.02 2,986.43 2,984.47 2,984.47 9,901.5K
10:58 2,983.84 2,984.05 2,983.32 2,984.01 8,838.7K
10:59 2,984.48 2,984.68 2,983.35 2,983.35 12,027.7K
11:00 2,983.42 2,983.42 2,982.17 2,982.17 9,845.2K
11:01 2,982.47 2,983.85 2,981.94 2,983.85 9,834.8K
11:02 2,983.83 2,984.06 2,983.07 2,983.58 6,541.7K
11:03 2,983.77 2,985.18 2,983.77 2,985.18 7,919.7K
11:04 2,984.98 2,985.77 2,984.64 2,985.77 3,877.2K
11:05 2,985.72 2,987.25 2,985.72 2,987.25 7,810.8K
11:06 2,986.56 2,987.20 2,986.27 2,986.55 9,094.8K
11:07 2,986.18 2,986.52 2,985.67 2,986.52 7,459.2K
11:08 2,986.69 2,986.69 2,984.52 2,984.52 7,406.9K
11:09 2,984.98 2,985.87 2,984.73 2,985.38 4,806.0K
11:10 2,985.12 2,985.35 2,984.47 2,984.47 7,407.6K
11:11 2,984.59 2,985.02 2,982.84 2,982.84 6,704.7K
11:12 2,982.98 2,983.13 2,982.43 2,982.94 4,717.1K
11:13 2,982.68 2,982.68 2,982.10 2,982.48 10,211.6K
11:14 2,982.19 2,982.67 2,982.15 2,982.15 4,199.3K
11:15 2,981.75 2,982.55 2,981.72 2,981.72 3,904.8K
11:16 2,982.18 2,982.63 2,981.78 2,981.78 5,766.4K
11:17 2,981.76 2,982.98 2,981.48 2,982.98 5,517.9K
11:18 2,983.33 2,984.33 2,983.33 2,984.22 6,267.4K
11:19 2,984.14 2,984.50 2,983.81 2,983.97 5,901.0K
11:20 2,983.67 2,983.85 2,983.23 2,983.84 6,268.2K
11:21 2,983.60 2,983.87 2,983.32 2,983.73 7,042.0K
11:22 2,983.85 2,985.51 2,983.85 2,985.51 5,464.9K
11:23 2,985.22 2,985.22 2,984.31 2,984.82 3,863.2K
11:24 2,984.84 2,985.86 2,984.84 2,985.86 3,563.1K
11:25 2,985.96 2,986.54 2,985.79 2,986.54 3,640.7K
11:26 2,986.31 2,986.79 2,986.11 2,986.39 6,730.0K
11:27 2,986.12 2,987.01 2,986.12 2,987.01 4,969.4K
11:28 2,986.97 2,987.16 2,986.23 2,986.23 3,686.3K
11:29 2,986.43 2,986.49 2,985.69 2,985.84 5,457.2K
11:30 2,986.12 2,986.17 2,985.53 2,985.96 4,090.0K
11:31 2,986.00 2,986.07 2,985.23 2,985.52 3,499.0K
11:32 2,985.75 2,985.75 2,984.71 2,985.70 3,525.1K
11:33 2,985.49 2,985.54 2,984.83 2,985.44 4,568.1K
11:34 2,985.44 2,985.69 2,984.89 2,985.04 3,090.8K
11:35 2,984.76 2,985.83 2,984.73 2,985.53 2,758.5K
11:36 2,985.76 2,985.76 2,984.50 2,984.95 4,276.3K
11:37 2,984.73 2,984.73 2,983.86 2,983.86 2,215.0K
11:38 2,983.55 2,984.67 2,983.55 2,984.59 3,839.7K
11:39 2,984.43 2,984.70 2,984.43 2,984.65 6,235.7K
11:40 2,984.82 2,985.58 2,984.74 2,985.58 1,990.5K
11:41 2,985.23 2,986.05 2,984.99 2,985.86 2,646.5K
11:42 2,986.36 2,986.40 2,985.45 2,986.40 1,945.5K
11:43 2,986.47 2,986.47 2,985.59 2,986.21 2,051.6K
11:44 2,985.89 2,985.90 2,985.43 2,985.75 1,721.4K
11:45 2,985.68 2,986.14 2,985.43 2,985.43 2,909.8K
11:46 2,985.68 2,986.36 2,985.68 2,986.32 3,075.0K
11:47 2,986.20 2,986.20 2,985.66 2,985.71 3,796.4K
11:48 2,985.69 2,985.69 2,985.01 2,985.05 10,750.4K
11:49 2,985.01 2,985.49 2,984.78 2,985.32 2,856.3K
11:50 2,985.38 2,985.53 2,984.49 2,984.56 6,221.6K
11:51 2,984.64 2,985.12 2,984.54 2,985.09 4,773.4K
11:52 2,985.09 2,985.09 2,984.13 2,984.17 3,652.8K
11:53 2,983.98 2,984.71 2,983.91 2,983.97 7,183.0K
11:54 2,984.14 2,984.20 2,983.51 2,984.20 3,652.1K
11:55 2,983.99 2,984.63 2,983.94 2,984.15 6,182.2K
11:56 2,984.05 2,984.60 2,984.05 2,984.33 6,941.5K
11:57 2,984.13 2,984.48 2,983.36 2,984.24 2,501.8K
11:58 2,984.22 2,984.30 2,983.88 2,983.95 4,796.7K
11:59 2,983.28 2,983.99 2,983.28 2,983.55 8,691.2K
12:00 2,983.45 2,983.45 2,983.45 2,983.45 32.5K
13:00 2,983.49 2,983.72 2,981.29 2,981.29 25,931.6K
13:01 2,981.40 2,982.25 2,980.48 2,980.57 6,146.2K
13:02 2,979.68 2,979.68 2,978.62 2,978.62 33,219.0K
13:03 2,978.53 2,978.53 2,976.67 2,976.67 18,559.1K
13:04 2,976.57 2,977.19 2,976.04 2,976.33 5,501.0K
13:05 2,976.40 2,976.40 2,975.17 2,975.17 6,255.6K
13:06 2,975.72 2,976.39 2,975.56 2,975.85 3,462.9K
13:07 2,976.03 2,976.13 2,975.41 2,975.87 14,493.5K
13:08 2,975.53 2,975.53 2,974.51 2,974.52 13,815.7K
13:09 2,975.06 2,976.22 2,974.74 2,975.73 4,483.6K
13:10 2,976.00 2,976.07 2,975.30 2,975.94 8,962.2K
13:11 2,975.96 2,976.18 2,975.07 2,975.35 7,728.3K
13:12 2,975.36 2,975.72 2,972.40 2,972.40 50,966.2K
13:13 2,972.07 2,972.07 2,969.82 2,970.28 7,841.1K
13:14 2,970.34 2,970.50 2,969.55 2,969.85 7,187.0K
13:15 2,969.95 2,969.95 2,967.54 2,967.93 10,558.2K
13:16 2,968.45 2,969.74 2,968.24 2,969.44 13,874.6K
13:17 2,969.77 2,970.20 2,968.15 2,968.15 6,790.9K
13:18 2,968.10 2,968.10 2,967.18 2,967.55 13,146.8K
13:19 2,967.65 2,967.72 2,966.92 2,967.01 6,608.8K
13:20 2,967.33 2,968.05 2,967.01 2,968.05 4,184.0K
13:21 2,968.23 2,968.92 2,968.23 2,968.65 5,166.4K
13:22 2,968.70 2,969.21 2,968.23 2,968.49 10,979.1K
13:23 2,968.15 2,969.56 2,968.11 2,969.30 5,808.2K
13:24 2,969.16 2,969.55 2,968.44 2,968.44 7,267.4K
13:25 2,968.30 2,968.35 2,967.26 2,967.57 5,377.8K
13:26 2,966.94 2,966.94 2,964.87 2,965.45 12,848.7K
13:27 2,965.36 2,965.84 2,964.82 2,965.69 7,489.5K
13:28 2,965.65 2,965.65 2,964.88 2,965.01 10,380.4K
13:29 2,965.02 2,965.02 2,963.21 2,963.32 13,831.3K
13:30 2,962.86 2,963.34 2,962.86 2,963.30 5,997.3K
13:31 2,963.05 2,963.67 2,962.59 2,962.59 9,184.3K
13:32 2,962.80 2,963.48 2,962.29 2,962.96 6,260.8K
13:33 2,962.60 2,962.60 2,959.98 2,959.98 15,986.0K
13:34 2,959.65 2,961.51 2,959.65 2,961.28 21,920.6K
13:35 2,961.83 2,963.46 2,961.72 2,963.46 13,368.4K
13:36 2,963.65 2,964.50 2,963.65 2,964.18 4,964.2K
13:37 2,964.58 2,965.83 2,964.58 2,965.67 23,236.9K
13:38 2,965.76 2,966.74 2,965.14 2,966.07 5,064.6K
13:39 2,966.20 2,967.25 2,966.04 2,967.25 30,964.0K
13:40 2,967.54 2,969.17 2,967.54 2,969.02 10,947.4K
13:41 2,969.11 2,969.73 2,969.10 2,969.45 5,606.3K
13:42 2,969.41 2,969.43 2,968.96 2,969.21 11,315.1K
13:43 2,969.20 2,970.48 2,969.20 2,970.48 5,309.6K
13:44 2,970.10 2,970.51 2,969.94 2,969.94 6,399.5K
13:45 2,970.27 2,970.36 2,969.82 2,970.21 3,810.1K
13:46 2,969.80 2,969.86 2,969.41 2,969.63 5,630.5K
13:47 2,969.44 2,969.44 2,968.34 2,968.34 4,452.3K
13:48 2,968.50 2,970.24 2,968.30 2,970.20 4,948.0K
13:49 2,970.30 2,970.40 2,969.75 2,969.75 5,676.0K
13:50 2,969.71 2,970.33 2,969.71 2,970.10 3,539.3K
13:51 2,970.13 2,970.42 2,969.32 2,969.37 16,331.4K
13:52 2,969.07 2,969.96 2,968.63 2,969.96 9,015.8K
13:53 2,969.29 2,970.16 2,969.29 2,969.80 4,897.4K
13:54 2,969.66 2,970.65 2,969.66 2,970.15 13,545.7K
13:55 2,970.44 2,970.49 2,969.89 2,969.89 5,956.6K
13:56 2,969.90 2,971.09 2,969.90 2,970.87 4,957.1K
13:57 2,970.74 2,971.99 2,970.74 2,971.89 4,538.2K
13:58 2,971.61 2,972.94 2,971.61 2,972.81 8,574.7K
13:59 2,972.76 2,973.14 2,972.41 2,973.01 4,866.0K
14:00 2,972.68 2,973.49 2,972.52 2,973.49 7,776.1K
14:01 2,973.00 2,973.87 2,972.38 2,972.84 7,142.2K
14:02 2,972.85 2,972.85 2,971.77 2,972.07 7,441.8K
14:03 2,972.24 2,972.38 2,971.57 2,971.57 9,913.6K
14:04 2,972.06 2,972.06 2,970.92 2,971.30 13,771.9K
14:05 2,970.83 2,971.88 2,970.83 2,971.83 7,100.8K
14:06 2,971.77 2,972.10 2,971.36 2,971.77 5,998.4K
14:07 2,971.58 2,971.58 2,970.32 2,970.37 13,520.2K
14:08 2,970.24 2,970.24 2,968.89 2,969.20 7,731.1K
14:09 2,968.72 2,968.72 2,968.23 2,968.57 6,722.6K
14:10 2,968.45 2,969.08 2,967.97 2,968.87 27,644.6K
14:11 2,968.70 2,968.70 2,967.48 2,967.67 7,319.2K
14:12 2,967.50 2,968.22 2,967.49 2,967.52 3,373.3K
14:13 2,967.48 2,968.40 2,967.48 2,968.05 4,658.4K
14:14 2,967.99 2,968.01 2,967.29 2,967.29 7,059.3K
14:15 2,967.28 2,967.58 2,967.03 2,967.07 4,226.1K
14:16 2,967.42 2,967.42 2,966.11 2,966.52 5,441.1K
14:17 2,965.77 2,966.62 2,965.77 2,965.80 5,555.9K
14:18 2,965.75 2,965.95 2,965.33 2,965.33 4,523.7K
14:19 2,965.22 2,965.45 2,964.18 2,964.33 17,645.1K
14:20 2,964.70 2,964.70 2,963.83 2,964.19 6,267.9K
14:21 2,964.23 2,964.62 2,964.03 2,964.03 4,541.3K
14:22 2,964.53 2,964.68 2,963.98 2,964.67 4,088.5K
14:23 2,964.45 2,964.82 2,964.33 2,964.36 4,347.1K
14:24 2,964.74 2,964.81 2,964.38 2,964.81 5,351.0K
14:25 2,964.36 2,965.70 2,964.36 2,965.70 14,252.4K
14:26 2,965.64 2,966.19 2,965.34 2,965.78 8,854.3K
14:27 2,966.36 2,966.75 2,966.15 2,966.37 5,495.6K
14:28 2,966.07 2,966.53 2,965.81 2,966.00 4,321.4K
14:29 2,965.97 2,966.08 2,965.07 2,965.56 4,154.3K
14:30 2,965.69 2,966.77 2,965.69 2,966.44 6,078.3K
14:31 2,966.45 2,967.29 2,966.45 2,967.03 7,068.3K
14:32 2,966.99 2,966.99 2,965.99 2,965.99 9,075.9K
14:33 2,965.58 2,966.45 2,965.58 2,965.80 4,299.6K
14:34 2,965.96 2,966.62 2,965.63 2,966.60 4,470.9K
14:35 2,966.82 2,966.82 2,966.27 2,966.41 5,420.9K
14:36 2,966.25 2,966.51 2,965.65 2,965.85 19,991.9K
14:37 2,965.89 2,965.89 2,964.76 2,964.76 20,015.4K
14:38 2,964.67 2,964.95 2,964.33 2,964.69 4,532.8K
14:39 2,964.28 2,964.39 2,963.81 2,963.97 7,485.6K
14:40 2,964.16 2,964.61 2,963.89 2,964.29 9,913.6K
14:41 2,964.28 2,964.75 2,963.05 2,963.60 4,314.7K
14:42 2,963.25 2,963.25 2,962.49 2,962.89 5,395.3K
14:43 2,962.82 2,963.42 2,962.59 2,963.07 4,080.2K
14:44 2,963.05 2,963.26 2,962.62 2,962.99 4,228.0K
14:45 2,963.37 2,964.21 2,962.90 2,964.21 5,499.8K
14:46 2,963.22 2,963.49 2,962.91 2,963.24 3,679.4K
14:47 2,963.35 2,963.73 2,962.80 2,963.49 3,600.6K
14:48 2,963.29 2,964.39 2,963.29 2,963.55 9,940.9K
14:49 2,963.93 2,963.96 2,963.14 2,963.87 7,077.4K
14:50 2,963.67 2,964.00 2,963.06 2,963.64 8,056.7K
14:51 2,963.55 2,963.55 2,962.56 2,962.66 8,415.2K
14:52 2,962.45 2,962.45 2,961.45 2,961.73 6,437.5K
14:53 2,961.97 2,962.15 2,961.21 2,961.80 10,999.0K
14:54 2,961.34 2,961.78 2,960.95 2,961.00 7,201.8K
14:55 2,960.99 2,961.52 2,960.80 2,961.39 3,748.8K
14:56 2,961.00 2,961.29 2,960.62 2,960.62 6,168.2K
14:57 2,960.67 2,960.92 2,960.32 2,960.84 5,996.9K
14:58 2,960.90 2,961.05 2,960.63 2,960.93 4,474.5K
14:59 2,960.81 2,961.45 2,960.80 2,961.27 6,499.2K
15:00 2,961.34 2,961.50 2,960.25 2,960.78 7,739.7K
15:01 2,960.58 2,961.17 2,959.54 2,959.54 13,166.4K
15:02 2,959.65 2,959.76 2,959.00 2,959.25 4,293.7K
15:03 2,959.10 2,959.91 2,959.05 2,959.15 5,650.7K
15:04 2,959.30 2,959.71 2,958.83 2,958.83 7,446.1K
15:05 2,959.30 2,959.35 2,958.10 2,958.50 7,141.7K
15:06 2,958.26 2,959.06 2,957.87 2,957.99 5,533.2K
15:07 2,958.44 2,958.79 2,958.36 2,958.44 5,168.6K
15:08 2,958.96 2,959.05 2,958.14 2,958.42 5,811.9K
15:09 2,958.07 2,958.22 2,957.61 2,958.22 3,487.5K
15:10 2,958.19 2,958.19 2,957.63 2,957.63 4,836.9K
15:11 2,957.39 2,957.91 2,957.25 2,957.88 3,151.3K
15:12 2,957.88 2,957.88 2,957.17 2,957.18 5,033.3K
15:13 2,956.75 2,957.58 2,956.75 2,957.06 5,910.1K
15:14 2,957.52 2,957.96 2,957.26 2,957.67 7,371.6K
15:15 2,957.51 2,957.62 2,956.98 2,957.62 4,145.1K
15:16 2,957.23 2,957.65 2,957.17 2,957.17 4,378.6K
15:17 2,957.08 2,957.36 2,956.75 2,957.34 5,578.0K
15:18 2,957.28 2,957.35 2,956.51 2,957.16 7,506.8K
15:19 2,956.74 2,957.55 2,956.74 2,957.23 4,322.9K
15:20 2,957.02 2,957.39 2,956.84 2,957.21 7,588.5K
15:21 2,956.82 2,957.32 2,956.55 2,957.12 3,732.3K
15:22 2,956.89 2,957.20 2,956.10 2,956.10 18,680.2K
15:23 2,956.11 2,956.19 2,955.25 2,955.43 19,817.2K
15:24 2,954.93 2,955.05 2,954.51 2,954.51 13,406.1K
15:25 2,954.56 2,955.14 2,954.56 2,954.95 8,801.2K
15:26 2,955.00 2,956.50 2,955.00 2,956.50 5,536.7K
15:27 2,955.91 2,956.98 2,955.91 2,956.98 8,815.0K
15:28 2,956.63 2,957.68 2,956.63 2,957.44 5,260.4K
15:29 2,957.56 2,957.56 2,956.68 2,957.04 5,394.3K
15:30 2,957.06 2,957.72 2,956.67 2,957.72 4,991.3K
15:31 2,957.25 2,957.77 2,956.53 2,957.77 8,847.1K
15:32 2,957.60 2,958.28 2,957.20 2,957.82 4,568.1K
15:33 2,958.24 2,959.15 2,958.18 2,959.04 6,756.8K
15:34 2,959.31 2,959.61 2,958.76 2,959.51 5,452.9K
15:35 2,959.38 2,959.53 2,958.77 2,959.24 20,240.0K
15:36 2,959.60 2,960.57 2,959.60 2,960.57 4,957.8K
15:37 2,960.80 2,962.00 2,960.49 2,962.00 7,698.7K
15:38 2,962.05 2,962.24 2,961.08 2,961.08 5,344.4K
15:39 2,961.37 2,961.76 2,960.88 2,961.46 4,835.0K
15:40 2,961.70 2,961.70 2,960.71 2,961.05 4,763.2K
15:41 2,960.98 2,961.72 2,960.89 2,961.15 5,687.9K
15:42 2,960.92 2,961.51 2,960.10 2,960.10 11,765.8K
15:43 2,960.20 2,960.88 2,959.94 2,960.35 4,876.3K
15:44 2,960.28 2,960.76 2,959.72 2,959.72 5,868.4K
15:45 2,959.81 2,959.81 2,958.76 2,958.86 10,966.9K
15:46 2,958.73 2,958.91 2,958.36 2,958.46 6,850.0K
15:47 2,958.67 2,959.50 2,958.67 2,959.25 9,284.5K
15:48 2,959.22 2,959.44 2,958.82 2,959.16 10,292.4K
15:49 2,959.15 2,959.68 2,958.82 2,959.65 11,430.6K
15:50 2,959.88 2,961.48 2,959.88 2,961.48 15,914.4K
15:51 2,961.48 2,962.80 2,961.23 2,962.23 10,998.0K
15:52 2,962.77 2,962.91 2,961.92 2,961.92 17,250.1K
15:53 2,962.94 2,963.02 2,961.37 2,961.56 15,038.8K
15:54 2,961.61 2,961.81 2,960.50 2,961.58 8,354.9K
15:55 2,961.76 2,961.76 2,960.99 2,961.38 12,659.2K
15:56 2,961.59 2,961.94 2,961.41 2,961.69 10,261.3K
15:57 2,961.26 2,962.53 2,961.26 2,961.91 7,501.3K
15:58 2,962.19 2,962.19 2,961.58 2,961.73 9,737.5K
15:59 2,962.08 2,964.77 2,961.75 2,964.77 138,196.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし