CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,000.82 3,000.82 2,989.50 2,990.07 162,472.1K
09:31 2,990.97 2,990.97 2,979.86 2,979.86 50,104.6K
09:32 2,980.81 2,987.45 2,980.81 2,987.37 32,241.2K
09:33 2,987.16 2,991.95 2,987.16 2,989.92 33,869.2K
09:34 2,990.10 2,990.17 2,988.02 2,989.76 22,258.7K
09:35 2,988.94 2,994.58 2,988.84 2,994.58 30,649.9K
09:36 2,994.63 2,995.06 2,993.90 2,994.99 34,236.4K
09:37 2,994.86 2,995.86 2,992.65 2,992.94 24,674.0K
09:38 2,993.37 2,993.37 2,990.93 2,992.26 39,159.6K
09:39 2,991.68 2,991.86 2,987.87 2,987.87 36,217.8K
09:40 2,988.27 2,988.27 2,984.27 2,984.84 23,137.0K
09:41 2,985.03 2,990.29 2,985.03 2,989.60 27,255.3K
09:42 2,989.01 2,989.16 2,985.11 2,985.11 16,408.7K
09:43 2,984.74 2,984.84 2,983.24 2,983.30 14,008.2K
09:44 2,984.31 2,987.72 2,984.31 2,986.92 20,004.2K
09:45 2,987.57 2,987.97 2,985.48 2,985.66 20,327.0K
09:46 2,985.42 2,985.42 2,983.63 2,984.17 28,303.7K
09:47 2,983.40 2,983.40 2,978.51 2,979.12 24,284.8K
09:48 2,978.79 2,979.37 2,977.88 2,978.00 17,466.5K
09:49 2,978.32 2,978.84 2,976.81 2,978.84 18,629.7K
09:50 2,979.01 2,982.49 2,979.01 2,982.49 15,222.9K
09:51 2,982.59 2,984.08 2,982.59 2,983.75 16,714.0K
09:52 2,983.11 2,983.11 2,980.02 2,980.10 15,711.3K
09:53 2,979.32 2,979.32 2,976.19 2,976.34 19,325.6K
09:54 2,976.10 2,976.20 2,974.04 2,974.84 53,849.2K
09:55 2,975.35 2,976.77 2,975.29 2,975.93 11,001.6K
09:56 2,975.88 2,975.88 2,973.13 2,973.13 22,494.1K
09:57 2,973.23 2,973.23 2,971.13 2,972.70 18,854.2K
09:58 2,972.72 2,974.58 2,972.72 2,974.10 31,380.0K
09:59 2,974.15 2,975.52 2,974.15 2,974.55 25,404.9K
10:00 2,974.02 2,975.65 2,973.80 2,975.02 16,502.9K
10:01 2,975.90 2,976.07 2,973.65 2,973.65 11,447.5K
10:02 2,973.75 2,978.76 2,973.75 2,978.53 14,248.9K
10:03 2,978.23 2,979.54 2,976.70 2,979.54 26,161.5K
10:04 2,979.47 2,980.35 2,979.47 2,979.58 9,122.7K
10:05 2,979.71 2,980.62 2,979.05 2,980.62 6,072.3K
10:06 2,980.81 2,983.38 2,980.81 2,983.38 8,548.2K
10:07 2,982.87 2,984.93 2,982.87 2,984.93 12,228.0K
10:08 2,984.74 2,984.97 2,982.58 2,982.88 14,020.5K
10:09 2,982.27 2,982.99 2,981.82 2,981.82 13,802.1K
10:10 2,982.09 2,982.09 2,980.67 2,981.41 11,670.8K
10:11 2,980.78 2,981.12 2,978.77 2,979.21 6,587.7K
10:12 2,979.47 2,979.47 2,976.00 2,976.41 10,351.5K
10:13 2,975.92 2,975.92 2,974.70 2,974.70 10,021.6K
10:14 2,974.95 2,975.93 2,974.64 2,975.87 4,773.3K
10:15 2,975.55 2,975.77 2,974.56 2,975.49 7,052.2K
10:16 2,975.09 2,975.40 2,974.47 2,975.20 7,988.8K
10:17 2,975.68 2,978.23 2,975.68 2,978.23 18,250.3K
10:18 2,978.42 2,978.42 2,977.73 2,977.84 4,209.3K
10:19 2,977.85 2,978.91 2,977.52 2,978.91 8,769.1K
10:20 2,978.83 2,979.65 2,978.33 2,979.18 5,973.9K
10:21 2,979.31 2,980.15 2,979.12 2,979.30 4,879.7K
10:22 2,978.92 2,978.92 2,978.13 2,978.13 12,145.3K
10:23 2,977.95 2,978.55 2,977.64 2,977.74 9,183.5K
10:24 2,977.78 2,978.46 2,975.91 2,975.92 4,770.5K
10:25 2,976.12 2,977.66 2,976.12 2,977.59 8,193.6K
10:26 2,977.46 2,978.21 2,977.42 2,977.74 4,693.9K
10:27 2,978.22 2,979.14 2,977.87 2,979.14 5,247.2K
10:28 2,979.00 2,980.03 2,979.00 2,979.90 4,450.3K
10:29 2,979.36 2,979.63 2,978.52 2,978.52 4,393.3K
10:30 2,978.67 2,979.99 2,978.01 2,979.99 7,619.1K
10:31 2,979.88 2,979.90 2,979.01 2,979.33 4,532.5K
10:32 2,979.11 2,979.11 2,977.56 2,978.04 4,945.9K
10:33 2,977.98 2,977.98 2,976.54 2,977.35 13,297.5K
10:34 2,977.14 2,977.16 2,976.24 2,976.95 5,817.8K
10:35 2,975.96 2,976.77 2,975.96 2,976.59 9,563.6K
10:36 2,976.83 2,977.37 2,975.91 2,976.88 9,898.8K
10:37 2,977.05 2,977.05 2,974.68 2,974.68 9,537.0K
10:38 2,974.75 2,975.87 2,974.00 2,975.87 12,389.2K
10:39 2,975.43 2,976.33 2,975.43 2,976.33 9,428.2K
10:40 2,976.56 2,976.56 2,975.10 2,976.13 16,143.0K
10:41 2,975.77 2,975.85 2,973.89 2,974.26 12,127.0K
10:42 2,973.60 2,973.60 2,970.89 2,970.89 10,990.3K
10:43 2,970.87 2,970.87 2,969.59 2,970.04 7,277.1K
10:44 2,970.68 2,973.17 2,970.63 2,973.17 8,751.1K
10:45 2,972.60 2,973.26 2,972.16 2,972.16 7,985.2K
10:46 2,972.14 2,972.40 2,971.48 2,971.62 3,744.8K
10:47 2,971.74 2,971.74 2,969.12 2,969.12 5,922.5K
10:48 2,968.75 2,969.15 2,968.02 2,968.71 8,459.0K
10:49 2,968.60 2,968.60 2,967.76 2,968.22 4,836.0K
10:50 2,968.52 2,969.10 2,968.06 2,968.86 6,626.3K
10:51 2,968.87 2,969.18 2,968.62 2,969.13 4,526.5K
10:52 2,969.34 2,970.49 2,968.95 2,970.37 6,747.1K
10:53 2,970.46 2,971.62 2,970.25 2,971.46 12,253.4K
10:54 2,971.48 2,973.67 2,971.48 2,973.55 8,722.7K
10:55 2,973.69 2,975.24 2,973.69 2,974.47 10,653.2K
10:56 2,974.74 2,974.74 2,973.62 2,974.06 9,623.3K
10:57 2,973.96 2,973.96 2,972.95 2,973.58 7,740.1K
10:58 2,973.60 2,973.60 2,971.38 2,971.38 36,063.0K
10:59 2,971.62 2,972.32 2,971.53 2,971.92 6,723.0K
11:00 2,971.85 2,972.95 2,971.85 2,972.95 4,981.3K
11:01 2,972.97 2,973.56 2,972.52 2,973.22 6,815.8K
11:02 2,973.68 2,973.68 2,972.12 2,972.77 16,765.1K
11:03 2,972.50 2,973.62 2,972.50 2,973.62 8,775.4K
11:04 2,973.04 2,973.85 2,973.04 2,973.64 5,255.9K
11:05 2,973.67 2,973.70 2,972.57 2,972.95 8,891.8K
11:06 2,973.11 2,973.13 2,972.13 2,972.34 5,351.8K
11:07 2,972.33 2,972.33 2,971.60 2,971.60 23,283.0K
11:08 2,971.55 2,971.55 2,969.10 2,969.34 6,750.5K
11:09 2,969.09 2,969.90 2,968.77 2,969.69 6,414.4K
11:10 2,969.52 2,970.55 2,969.37 2,970.43 5,146.0K
11:11 2,970.68 2,971.19 2,970.45 2,970.45 3,952.2K
11:12 2,971.07 2,971.07 2,970.18 2,970.49 18,908.0K
11:13 2,970.39 2,970.39 2,968.46 2,968.50 42,316.7K
11:14 2,968.34 2,968.34 2,966.56 2,966.56 14,165.3K
11:15 2,967.35 2,968.07 2,966.71 2,968.07 5,479.4K
11:16 2,968.52 2,969.04 2,967.78 2,968.76 7,148.9K
11:17 2,968.41 2,968.96 2,968.30 2,968.96 7,315.2K
11:18 2,968.41 2,969.31 2,968.41 2,969.31 3,878.8K
11:19 2,969.41 2,969.41 2,967.56 2,967.63 4,279.8K
11:20 2,967.67 2,969.00 2,967.67 2,969.00 4,333.5K
11:21 2,969.15 2,969.79 2,968.75 2,969.20 8,206.7K
11:22 2,969.68 2,970.79 2,969.68 2,970.42 5,530.4K
11:23 2,970.56 2,972.35 2,970.56 2,972.35 4,953.0K
11:24 2,972.28 2,972.44 2,971.90 2,972.36 3,649.7K
11:25 2,972.48 2,973.43 2,972.20 2,973.43 4,499.8K
11:26 2,973.50 2,973.50 2,972.69 2,973.46 7,007.5K
11:27 2,973.22 2,973.91 2,973.19 2,973.84 9,919.7K
11:28 2,973.72 2,974.89 2,973.72 2,974.89 4,310.3K
11:29 2,974.26 2,974.82 2,974.02 2,974.09 4,188.4K
11:30 2,974.20 2,974.59 2,973.85 2,974.53 4,742.3K
11:31 2,974.46 2,975.37 2,974.21 2,974.40 2,997.6K
11:32 2,974.28 2,975.03 2,973.83 2,974.88 5,356.5K
11:33 2,975.02 2,976.32 2,975.02 2,976.32 13,492.5K
11:34 2,975.72 2,976.20 2,975.32 2,975.66 2,552.2K
11:35 2,975.55 2,975.63 2,975.20 2,975.19 2,461.0K
11:36 2,975.14 2,975.70 2,975.14 2,975.15 2,839.4K
11:37 2,975.38 2,975.63 2,974.95 2,975.36 3,443.1K
11:38 2,975.43 2,975.59 2,974.04 2,974.17 3,516.6K
11:39 2,974.44 2,974.67 2,973.66 2,974.00 3,184.8K
11:40 2,974.18 2,975.03 2,973.90 2,975.03 2,144.9K
11:41 2,974.75 2,975.08 2,974.51 2,974.60 2,281.6K
11:42 2,974.62 2,975.02 2,974.06 2,975.02 3,014.0K
11:43 2,975.03 2,975.22 2,974.40 2,974.79 6,181.4K
11:44 2,974.55 2,974.72 2,973.98 2,974.05 4,597.6K
11:45 2,974.62 2,975.05 2,974.55 2,974.60 3,458.6K
11:46 2,974.30 2,974.82 2,974.26 2,974.75 2,555.8K
11:47 2,974.93 2,974.97 2,974.40 2,974.55 1,821.1K
11:48 2,974.42 2,975.22 2,974.42 2,975.02 4,911.0K
11:49 2,975.24 2,975.57 2,975.24 2,975.51 3,053.0K
11:50 2,975.48 2,975.88 2,974.98 2,975.64 5,513.5K
11:51 2,975.91 2,975.91 2,975.26 2,975.29 2,724.3K
11:52 2,975.09 2,975.18 2,974.52 2,974.83 3,014.9K
11:53 2,974.59 2,975.21 2,974.13 2,974.50 4,478.8K
11:54 2,974.36 2,974.58 2,973.95 2,974.37 2,739.6K
11:55 2,974.46 2,974.46 2,973.73 2,973.97 2,878.9K
11:56 2,974.21 2,974.43 2,973.43 2,973.84 2,369.2K
11:57 2,973.91 2,974.25 2,973.35 2,974.20 1,879.0K
11:58 2,973.85 2,974.33 2,973.63 2,974.08 4,848.4K
11:59 2,973.94 2,974.81 2,973.75 2,974.81 3,682.6K
12:00 2,974.95 2,974.95 2,974.95 2,974.95 137.3K
13:00 2,974.35 2,975.33 2,974.17 2,974.76 25,971.2K
13:01 2,974.08 2,975.17 2,973.76 2,975.17 6,407.6K
13:02 2,975.17 2,976.47 2,975.17 2,976.30 8,652.7K
13:03 2,976.56 2,977.12 2,976.25 2,976.90 7,216.7K
13:04 2,976.91 2,977.74 2,976.91 2,977.26 3,140.5K
13:05 2,977.58 2,978.00 2,977.33 2,977.83 6,909.2K
13:06 2,977.98 2,977.98 2,975.70 2,975.90 7,328.1K
13:07 2,976.11 2,978.17 2,976.11 2,978.17 4,657.0K
13:08 2,978.54 2,979.85 2,978.48 2,979.56 6,553.1K
13:09 2,979.15 2,981.35 2,979.15 2,980.33 7,775.4K
13:10 2,980.36 2,980.67 2,979.57 2,980.67 5,667.3K
13:11 2,980.36 2,981.44 2,979.72 2,981.24 4,794.1K
13:12 2,981.88 2,981.88 2,980.57 2,980.67 3,849.9K
13:13 2,980.17 2,980.50 2,979.51 2,979.51 7,034.1K
13:14 2,979.40 2,979.98 2,979.40 2,979.60 3,899.8K
13:15 2,979.21 2,979.88 2,979.17 2,979.17 4,543.2K
13:16 2,979.20 2,979.51 2,978.57 2,978.57 4,982.3K
13:17 2,978.40 2,978.71 2,978.21 2,978.40 5,004.1K
13:18 2,978.09 2,979.21 2,978.09 2,978.64 7,073.3K
13:19 2,978.78 2,978.78 2,976.34 2,976.57 10,093.3K
13:20 2,976.08 2,976.14 2,975.13 2,975.75 8,594.9K
13:21 2,976.19 2,976.78 2,975.82 2,976.21 4,931.7K
13:22 2,976.03 2,976.22 2,975.54 2,975.86 4,707.4K
13:23 2,976.05 2,976.58 2,975.68 2,976.58 4,623.3K
13:24 2,977.16 2,978.12 2,976.90 2,978.12 5,724.8K
13:25 2,978.07 2,978.74 2,978.04 2,978.14 6,718.7K
13:26 2,978.22 2,978.22 2,976.32 2,976.85 9,693.2K
13:27 2,977.11 2,977.14 2,976.34 2,976.60 7,256.7K
13:28 2,976.17 2,976.39 2,975.05 2,975.12 5,412.8K
13:29 2,974.98 2,975.32 2,974.38 2,975.00 5,571.0K
13:30 2,975.00 2,975.61 2,974.89 2,974.89 7,939.5K
13:31 2,974.50 2,974.80 2,973.77 2,974.80 5,741.5K
13:32 2,974.80 2,974.87 2,974.26 2,974.57 5,056.5K
13:33 2,974.37 2,975.06 2,974.02 2,974.02 4,713.3K
13:34 2,974.05 2,974.80 2,973.46 2,973.85 5,276.5K
13:35 2,974.24 2,974.79 2,973.95 2,974.40 4,269.8K
13:36 2,974.84 2,976.21 2,974.84 2,976.00 6,502.2K
13:37 2,976.10 2,976.10 2,974.93 2,975.32 11,444.8K
13:38 2,975.61 2,976.03 2,975.49 2,975.49 5,376.3K
13:39 2,975.71 2,977.03 2,975.59 2,976.56 5,181.1K
13:40 2,976.93 2,977.19 2,976.02 2,976.02 5,788.5K
13:41 2,976.60 2,976.60 2,975.40 2,975.63 4,795.9K
13:42 2,975.62 2,975.75 2,975.01 2,975.15 3,430.9K
13:43 2,974.94 2,974.96 2,974.34 2,974.58 3,276.5K
13:44 2,974.80 2,974.80 2,973.24 2,973.32 7,238.2K
13:45 2,973.01 2,973.45 2,971.86 2,972.21 6,104.0K
13:46 2,972.75 2,973.39 2,972.10 2,973.11 6,960.0K
13:47 2,973.16 2,973.52 2,972.31 2,972.31 4,801.8K
13:48 2,972.62 2,973.13 2,971.82 2,972.77 3,853.2K
13:49 2,972.77 2,973.79 2,972.72 2,973.26 5,375.5K
13:50 2,973.07 2,974.14 2,973.07 2,973.75 4,221.9K
13:51 2,974.06 2,974.09 2,973.58 2,973.58 3,289.7K
13:52 2,973.40 2,973.40 2,972.42 2,972.65 7,239.2K
13:53 2,972.77 2,972.77 2,971.20 2,971.20 5,366.2K
13:54 2,971.32 2,971.50 2,970.69 2,971.50 7,029.9K
13:55 2,971.76 2,971.76 2,970.52 2,970.52 7,194.4K
13:56 2,970.02 2,970.04 2,968.13 2,968.78 9,162.0K
13:57 2,968.12 2,969.12 2,968.12 2,968.59 7,162.0K
13:58 2,968.26 2,968.26 2,967.41 2,967.93 10,068.3K
13:59 2,967.92 2,968.20 2,967.62 2,968.20 5,362.7K
14:00 2,968.10 2,968.17 2,967.67 2,968.04 6,201.2K
14:01 2,967.56 2,967.70 2,966.28 2,966.45 5,856.7K
14:02 2,965.95 2,966.52 2,965.82 2,966.04 4,385.4K
14:03 2,966.04 2,966.98 2,966.04 2,966.57 3,992.5K
14:04 2,966.24 2,966.55 2,965.04 2,965.47 6,985.6K
14:05 2,965.45 2,965.45 2,963.83 2,963.89 8,940.4K
14:06 2,963.63 2,963.67 2,961.84 2,962.32 8,638.1K
14:07 2,962.03 2,963.01 2,962.02 2,963.01 7,347.4K
14:08 2,962.26 2,965.42 2,962.26 2,965.42 10,298.4K
14:09 2,966.07 2,966.68 2,966.07 2,966.20 6,888.4K
14:10 2,966.52 2,966.92 2,966.10 2,966.61 10,419.6K
14:11 2,966.09 2,966.15 2,964.24 2,964.36 5,685.1K
14:12 2,964.87 2,965.19 2,964.40 2,964.77 6,559.3K
14:13 2,964.73 2,965.88 2,964.73 2,965.15 5,484.4K
14:14 2,965.09 2,966.12 2,965.09 2,965.75 3,981.0K
14:15 2,965.52 2,965.88 2,965.34 2,965.47 4,828.7K
14:16 2,965.82 2,966.58 2,965.67 2,965.70 7,827.4K
14:17 2,966.00 2,966.69 2,965.81 2,965.81 4,280.2K
14:18 2,966.08 2,966.87 2,966.00 2,966.14 3,260.8K
14:19 2,965.82 2,966.13 2,965.56 2,965.97 3,261.4K
14:20 2,966.25 2,967.78 2,966.25 2,967.74 9,029.8K
14:21 2,967.86 2,969.57 2,967.86 2,969.31 14,173.5K
14:22 2,969.11 2,969.64 2,968.83 2,968.83 4,522.5K
14:23 2,968.82 2,969.25 2,968.46 2,969.02 7,135.9K
14:24 2,968.77 2,968.88 2,967.88 2,968.17 5,553.2K
14:25 2,968.37 2,969.10 2,968.14 2,968.86 4,624.2K
14:26 2,968.90 2,969.17 2,968.19 2,968.25 10,191.6K
14:27 2,968.10 2,968.91 2,967.84 2,968.58 6,866.6K
14:28 2,968.27 2,968.80 2,968.19 2,968.65 7,800.1K
14:29 2,968.13 2,968.86 2,968.13 2,968.51 18,200.3K
14:30 2,968.69 2,970.99 2,968.69 2,970.99 5,209.0K
14:31 2,971.10 2,972.49 2,970.76 2,972.13 10,434.0K
14:32 2,972.65 2,973.10 2,972.65 2,972.69 11,479.0K
14:33 2,972.76 2,973.35 2,972.39 2,972.88 5,292.7K
14:34 2,973.52 2,974.53 2,973.46 2,974.53 7,416.9K
14:35 2,974.45 2,975.45 2,974.45 2,975.45 5,237.1K
14:36 2,975.19 2,976.40 2,975.19 2,976.40 5,628.5K
14:37 2,976.19 2,977.54 2,976.19 2,977.34 5,425.0K
14:38 2,977.29 2,977.52 2,976.79 2,977.06 4,250.8K
14:39 2,976.81 2,976.98 2,976.43 2,976.69 7,974.3K
14:40 2,976.16 2,977.17 2,976.16 2,976.84 3,662.9K
14:41 2,976.76 2,977.30 2,976.58 2,977.24 9,024.4K
14:42 2,977.02 2,977.38 2,977.02 2,977.22 8,499.0K
14:43 2,977.04 2,978.10 2,976.99 2,978.10 7,702.9K
14:44 2,978.24 2,978.25 2,977.41 2,977.84 14,148.3K
14:45 2,977.80 2,978.38 2,977.70 2,978.32 12,487.7K
14:46 2,977.87 2,978.67 2,977.75 2,978.67 7,415.2K
14:47 2,978.61 2,980.47 2,978.61 2,980.47 12,184.3K
14:48 2,980.26 2,980.72 2,979.95 2,980.33 7,124.5K
14:49 2,980.63 2,980.63 2,979.94 2,980.39 5,670.6K
14:50 2,980.25 2,980.94 2,979.82 2,980.94 6,000.7K
14:51 2,980.73 2,981.23 2,980.44 2,980.59 13,251.8K
14:52 2,980.73 2,981.18 2,980.50 2,980.92 5,480.8K
14:53 2,980.47 2,981.63 2,980.41 2,981.63 7,091.0K
14:54 2,981.59 2,982.93 2,981.59 2,982.92 10,165.5K
14:55 2,982.64 2,983.54 2,982.59 2,983.00 5,698.9K
14:56 2,982.99 2,983.81 2,982.59 2,983.81 7,842.8K
14:57 2,984.08 2,984.08 2,983.43 2,983.69 11,648.6K
14:58 2,983.68 2,984.10 2,983.39 2,984.07 4,291.9K
14:59 2,984.45 2,984.45 2,983.41 2,983.45 4,319.4K
15:00 2,983.60 2,983.73 2,982.40 2,983.16 4,234.3K
15:01 2,982.85 2,983.27 2,982.33 2,982.33 3,534.5K
15:02 2,981.68 2,982.64 2,981.68 2,982.64 8,049.1K
15:03 2,982.56 2,982.74 2,981.89 2,982.64 4,285.4K
15:04 2,982.71 2,983.07 2,982.53 2,982.91 6,195.4K
15:05 2,983.11 2,983.91 2,982.82 2,983.45 7,688.2K
15:06 2,983.50 2,983.90 2,982.94 2,983.90 6,507.0K
15:07 2,983.93 2,984.63 2,983.43 2,984.63 7,542.4K
15:08 2,984.65 2,984.80 2,984.12 2,984.45 6,063.8K
15:09 2,984.07 2,984.68 2,983.76 2,984.47 6,730.8K
15:10 2,984.29 2,984.48 2,983.50 2,983.91 3,582.2K
15:11 2,984.11 2,984.64 2,983.92 2,984.64 10,248.6K
15:12 2,983.88 2,984.33 2,983.38 2,983.90 5,328.3K
15:13 2,983.85 2,984.26 2,983.38 2,984.26 6,988.8K
15:14 2,984.10 2,984.50 2,983.42 2,983.86 4,042.2K
15:15 2,983.88 2,984.19 2,983.62 2,984.07 8,281.4K
15:16 2,984.04 2,984.09 2,982.50 2,983.04 12,036.0K
15:17 2,982.58 2,982.58 2,981.35 2,982.20 5,357.7K
15:18 2,982.17 2,982.17 2,981.09 2,981.87 5,481.9K
15:19 2,982.03 2,982.03 2,981.10 2,981.27 5,361.2K
15:20 2,981.97 2,982.06 2,980.85 2,981.41 16,672.0K
15:21 2,981.24 2,981.59 2,980.80 2,981.24 9,716.3K
15:22 2,980.24 2,981.09 2,980.24 2,980.76 12,174.6K
15:23 2,980.88 2,980.99 2,980.27 2,980.44 6,275.4K
15:24 2,980.54 2,980.61 2,979.97 2,980.43 9,943.8K
15:25 2,980.41 2,980.47 2,979.53 2,979.82 4,806.9K
15:26 2,979.67 2,979.69 2,979.20 2,979.61 5,794.0K
15:27 2,979.89 2,980.15 2,979.41 2,979.85 6,610.0K
15:28 2,980.04 2,980.09 2,979.27 2,979.40 8,576.6K
15:29 2,979.00 2,979.00 2,978.27 2,978.65 8,676.4K
15:30 2,978.87 2,979.02 2,978.52 2,979.02 7,131.0K
15:31 2,978.99 2,979.19 2,978.53 2,978.70 7,323.2K
15:32 2,978.39 2,978.88 2,977.85 2,977.94 9,255.5K
15:33 2,978.00 2,978.40 2,977.71 2,977.84 5,730.0K
15:34 2,977.55 2,977.96 2,977.43 2,977.57 6,004.8K
15:35 2,977.61 2,977.87 2,977.59 2,977.59 5,468.1K
15:36 2,977.66 2,977.66 2,977.02 2,977.02 6,166.4K
15:37 2,977.34 2,977.76 2,976.94 2,977.76 6,577.3K
15:38 2,977.69 2,978.47 2,977.69 2,978.30 7,855.1K
15:39 2,978.53 2,978.63 2,978.20 2,978.63 6,840.2K
15:40 2,978.13 2,978.74 2,977.96 2,977.96 6,057.8K
15:41 2,978.35 2,978.65 2,977.48 2,978.29 7,201.8K
15:42 2,978.30 2,979.23 2,978.20 2,979.23 7,514.4K
15:43 2,979.16 2,979.64 2,978.79 2,979.14 6,375.8K
15:44 2,978.93 2,979.29 2,978.84 2,979.22 6,047.8K
15:45 2,979.18 2,979.94 2,978.85 2,979.06 9,760.4K
15:46 2,978.89 2,979.72 2,978.89 2,979.66 7,288.5K
15:47 2,979.44 2,980.88 2,979.44 2,980.88 13,893.6K
15:48 2,980.94 2,981.46 2,980.44 2,980.94 6,818.5K
15:49 2,981.36 2,981.36 2,980.95 2,980.95 9,446.9K
15:50 2,980.80 2,981.66 2,980.54 2,981.41 10,108.3K
15:51 2,981.52 2,982.19 2,981.48 2,982.19 13,139.3K
15:52 2,982.52 2,982.89 2,981.87 2,982.82 9,467.6K
15:53 2,981.82 2,982.38 2,981.78 2,982.38 14,449.4K
15:54 2,982.08 2,982.09 2,981.07 2,981.72 9,338.3K
15:55 2,981.84 2,982.20 2,981.34 2,982.20 15,392.9K
15:56 2,982.35 2,982.57 2,981.60 2,982.41 8,561.6K
15:57 2,982.57 2,983.05 2,982.02 2,983.05 8,875.4K
15:58 2,982.88 2,983.91 2,982.65 2,983.63 9,355.5K
15:59 2,984.08 2,986.04 2,982.77 2,986.04 99,149.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし