CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,007.92 3,010.66 3,005.15 3,005.15 124,466.7K
09:31 3,004.47 3,004.90 3,002.74 3,003.29 58,432.0K
09:32 3,003.23 3,008.43 3,001.71 3,008.43 60,757.8K
09:33 3,008.71 3,012.03 3,008.70 3,011.36 49,254.8K
09:34 3,011.84 3,011.89 3,010.87 3,011.32 36,839.5K
09:35 3,010.98 3,012.14 3,008.95 3,008.95 24,843.8K
09:36 3,009.08 3,012.37 3,009.08 3,012.00 71,314.4K
09:37 3,011.53 3,011.53 3,008.06 3,008.14 49,499.9K
09:38 3,008.37 3,008.84 3,003.53 3,003.95 39,744.3K
09:39 3,004.79 3,004.80 3,003.47 3,004.80 20,390.6K
09:40 3,004.72 3,004.96 3,004.06 3,004.49 34,384.1K
09:41 3,005.01 3,007.22 3,005.01 3,005.54 61,859.1K
09:42 3,005.22 3,005.22 3,001.76 3,002.30 27,301.8K
09:43 3,002.02 3,003.69 3,001.95 3,003.58 16,736.7K
09:44 3,003.88 3,004.31 3,003.30 3,003.48 18,490.7K
09:45 3,003.00 3,003.00 2,999.21 2,999.49 27,092.1K
09:46 2,998.84 2,999.66 2,998.76 2,999.09 45,793.8K
09:47 2,999.67 3,000.04 2,995.72 2,995.72 15,859.7K
09:48 2,995.84 2,995.84 2,993.70 2,994.27 44,534.6K
09:49 2,994.60 2,998.47 2,994.60 2,997.54 19,729.0K
09:50 2,997.33 2,997.60 2,995.58 2,996.60 16,253.1K
09:51 2,996.29 2,999.60 2,996.29 2,998.79 24,530.4K
09:52 3,000.15 3,000.53 2,999.17 2,999.17 22,208.0K
09:53 2,999.84 3,000.64 2,998.63 2,999.75 14,614.7K
09:54 2,999.53 3,001.27 2,999.40 3,001.13 14,288.1K
09:55 3,001.04 3,002.29 3,001.04 3,002.29 12,509.0K
09:56 3,002.51 3,003.47 3,001.99 3,003.48 18,099.6K
09:57 3,002.89 3,003.27 3,002.49 3,002.49 12,113.1K
09:58 3,002.40 3,005.56 3,002.40 3,005.48 25,839.7K
09:59 3,003.98 3,008.04 3,003.98 3,008.04 25,359.2K
10:00 3,007.40 3,008.07 3,006.52 3,006.52 16,583.1K
10:01 3,007.11 3,007.96 3,006.37 3,006.94 11,302.9K
10:02 3,006.86 3,006.99 3,005.00 3,005.68 21,759.9K
10:03 3,005.95 3,007.78 3,005.95 3,007.78 13,409.9K
10:04 3,007.37 3,009.84 3,007.37 3,009.84 17,748.1K
10:05 3,009.79 3,013.20 3,009.75 3,012.79 29,460.2K
10:06 3,013.70 3,013.70 3,011.70 3,011.72 32,273.4K
10:07 3,011.28 3,014.56 3,011.28 3,014.56 26,701.3K
10:08 3,014.89 3,015.09 3,011.96 3,011.96 22,989.4K
10:09 3,011.29 3,011.29 3,008.86 3,009.29 14,980.6K
10:10 3,008.42 3,010.84 3,008.26 3,010.84 14,294.7K
10:11 3,010.26 3,010.80 3,009.18 3,009.20 26,845.2K
10:12 3,009.58 3,009.58 3,007.71 3,008.31 16,018.4K
10:13 3,008.79 3,009.94 3,007.98 3,009.68 18,005.6K
10:14 3,009.96 3,012.99 3,009.66 3,012.97 106,782.4K
10:15 3,012.98 3,013.30 3,012.27 3,012.74 26,618.4K
10:16 3,012.55 3,012.99 3,012.29 3,012.86 25,231.4K
10:17 3,012.81 3,013.15 3,011.74 3,011.97 21,222.8K
10:18 3,011.34 3,012.68 3,011.34 3,012.68 15,146.6K
10:19 3,011.39 3,011.58 3,008.82 3,009.02 14,317.0K
10:20 3,008.95 3,009.62 3,008.61 3,008.85 12,641.2K
10:21 3,009.52 3,011.78 3,009.52 3,011.78 15,329.4K
10:22 3,012.32 3,013.61 3,012.32 3,013.61 13,260.8K
10:23 3,013.63 3,014.78 3,013.54 3,014.03 17,474.8K
10:24 3,013.26 3,013.26 3,011.92 3,012.10 17,766.1K
10:25 3,012.24 3,013.81 3,012.06 3,013.15 7,452.5K
10:26 3,014.02 3,014.12 3,012.83 3,012.83 8,284.2K
10:27 3,012.63 3,012.63 3,009.25 3,009.71 24,808.7K
10:28 3,009.20 3,009.41 3,006.75 3,007.66 14,372.9K
10:29 3,007.30 3,009.83 3,007.30 3,009.54 12,778.4K
10:30 3,008.91 3,009.11 3,007.69 3,008.07 7,227.2K
10:31 3,007.95 3,007.95 3,006.20 3,006.20 13,550.5K
10:32 3,005.80 3,005.80 3,004.71 3,004.71 21,953.4K
10:33 3,004.73 3,004.73 3,002.30 3,002.40 8,874.7K
10:34 3,002.32 3,002.50 2,999.74 3,000.46 9,962.0K
10:35 3,000.25 3,001.07 3,000.02 3,000.52 6,676.0K
10:36 3,000.34 3,001.17 3,000.08 3,000.44 11,314.6K
10:37 3,000.39 3,000.39 2,996.92 2,997.37 14,674.6K
10:38 2,997.74 2,998.30 2,997.29 2,997.88 9,064.4K
10:39 2,997.95 2,999.20 2,997.76 2,999.20 10,770.8K
10:40 2,999.46 3,002.39 2,999.46 3,002.39 7,443.9K
10:41 3,002.59 3,002.99 3,001.67 3,001.67 5,620.1K
10:42 3,002.21 3,003.11 3,002.21 3,003.03 7,818.8K
10:43 3,003.56 3,005.52 3,003.56 3,005.30 11,520.6K
10:44 3,005.47 3,006.37 3,005.32 3,005.62 16,059.1K
10:45 3,005.96 3,005.96 3,003.57 3,003.57 6,877.0K
10:46 3,003.51 3,003.51 3,001.78 3,001.78 6,964.6K
10:47 3,001.18 3,002.20 3,001.18 3,001.78 9,051.3K
10:48 3,002.25 3,002.41 3,001.74 3,001.97 5,000.6K
10:49 3,002.23 3,002.62 3,001.55 3,001.66 7,614.1K
10:50 3,001.12 3,002.91 3,001.12 3,002.73 4,508.8K
10:51 3,002.62 3,003.14 3,002.18 3,003.14 5,204.8K
10:52 3,003.55 3,004.12 3,003.33 3,004.10 5,781.5K
10:53 3,003.88 3,004.82 3,003.58 3,003.58 6,470.8K
10:54 3,004.04 3,004.22 3,003.23 3,003.55 5,354.7K
10:55 3,003.80 3,004.37 3,003.64 3,003.64 7,869.1K
10:56 3,003.43 3,003.43 3,002.39 3,002.39 9,255.2K
10:57 3,002.77 3,003.18 3,002.07 3,002.25 11,005.0K
10:58 3,002.28 3,002.28 3,000.27 3,000.69 8,248.8K
10:59 3,000.51 3,003.07 3,000.42 3,002.88 8,605.6K
11:00 3,002.92 3,003.56 3,002.44 3,003.38 5,804.8K
11:01 3,003.43 3,003.43 3,002.26 3,002.32 9,542.5K
11:02 3,002.38 3,002.65 3,000.67 3,000.79 5,543.5K
11:03 3,000.68 3,001.39 3,000.48 3,000.84 9,024.8K
11:04 3,001.09 3,001.27 2,999.67 2,999.68 15,712.7K
11:05 2,999.70 3,000.04 2,998.98 3,000.03 10,273.1K
11:06 2,999.98 3,001.87 2,999.98 3,001.14 10,641.2K
11:07 3,001.72 3,001.84 2,999.69 2,999.82 10,650.0K
11:08 2,999.09 2,999.09 2,996.65 2,996.71 22,490.4K
11:09 2,996.41 2,996.74 2,994.57 2,994.60 13,038.9K
11:10 2,993.91 2,994.06 2,992.42 2,992.42 16,278.6K
11:11 2,992.04 2,992.67 2,991.68 2,992.29 17,529.1K
11:12 2,992.31 2,994.07 2,992.08 2,994.07 14,398.4K
11:13 2,993.90 2,994.99 2,993.90 2,994.99 11,430.9K
11:14 2,994.39 2,996.24 2,994.39 2,995.91 20,447.3K
11:15 2,995.88 2,996.41 2,995.75 2,995.81 6,673.0K
11:16 2,995.62 2,995.92 2,994.46 2,994.46 15,588.1K
11:17 2,993.98 2,994.74 2,993.52 2,993.52 14,437.0K
11:18 2,993.54 2,993.54 2,992.05 2,992.11 20,641.8K
11:19 2,991.73 2,992.50 2,991.73 2,992.50 11,618.5K
11:20 2,992.78 2,994.51 2,992.78 2,994.12 19,661.0K
11:21 2,994.12 2,996.25 2,994.12 2,996.03 7,500.1K
11:22 2,996.65 2,997.43 2,996.00 2,997.23 6,312.8K
11:23 2,997.64 2,999.28 2,997.64 2,998.86 9,256.6K
11:24 2,998.61 2,999.14 2,998.60 2,998.73 4,317.4K
11:25 2,999.04 3,000.42 2,998.90 3,000.42 9,998.9K
11:26 3,000.39 3,000.89 2,999.78 3,000.89 6,934.8K
11:27 3,000.49 3,000.93 3,000.17 3,000.17 5,301.5K
11:28 3,000.51 3,001.16 3,000.33 3,000.59 5,074.0K
11:29 3,000.57 3,001.49 3,000.34 3,000.63 6,399.3K
11:30 3,000.39 3,000.70 2,999.44 2,999.44 5,822.8K
11:31 2,999.84 2,999.91 2,999.06 2,999.06 4,924.7K
11:32 2,998.92 2,998.94 2,998.27 2,998.90 11,835.1K
11:33 2,998.99 2,998.99 2,997.82 2,997.82 4,991.2K
11:34 2,998.12 2,998.26 2,997.63 2,998.26 4,902.0K
11:35 2,998.18 2,998.18 2,997.16 2,997.58 4,609.8K
11:36 2,997.95 2,998.22 2,997.30 2,998.22 6,023.9K
11:37 2,998.00 2,998.64 2,997.75 2,998.50 10,209.8K
11:38 2,998.62 2,998.62 2,997.57 2,997.69 6,415.6K
11:39 2,997.86 2,998.87 2,997.70 2,998.10 10,929.3K
11:40 2,998.37 2,999.06 2,998.03 2,998.36 6,729.4K
11:41 2,998.33 2,998.69 2,998.10 2,998.66 5,042.3K
11:42 2,998.31 2,999.19 2,998.31 2,998.96 5,566.6K
11:43 2,999.11 2,999.39 2,998.49 2,999.05 5,512.0K
11:44 2,999.19 2,999.19 2,998.01 2,998.20 4,210.8K
11:45 2,998.72 2,998.84 2,998.14 2,998.38 6,017.8K
11:46 2,998.70 2,999.10 2,998.31 2,998.72 4,335.9K
11:47 2,998.70 2,999.26 2,998.70 2,999.06 5,127.7K
11:48 2,998.52 2,999.60 2,998.39 2,999.22 4,287.6K
11:49 2,999.42 2,999.55 2,998.78 2,999.06 32,047.1K
11:50 2,998.87 2,999.17 2,998.62 2,998.89 7,316.9K
11:51 2,998.96 2,999.66 2,998.81 2,999.66 10,144.7K
11:52 2,998.90 2,998.93 2,997.94 2,998.13 5,109.2K
11:53 2,997.84 2,998.36 2,997.70 2,998.36 6,749.4K
11:54 2,998.11 2,998.76 2,998.01 2,998.27 9,843.6K
11:55 2,997.73 2,998.69 2,997.55 2,998.42 7,198.2K
11:56 2,998.44 2,999.39 2,998.30 2,998.30 11,667.9K
11:57 2,998.92 2,999.45 2,998.40 2,999.25 5,120.1K
11:58 2,999.49 3,000.32 2,998.97 2,999.95 4,524.6K
11:59 3,000.81 3,000.81 2,999.46 3,000.28 9,161.4K
12:00 3,000.65 3,000.65 3,000.65 3,000.65 128.3K
13:00 3,000.18 3,003.11 3,000.18 3,003.11 27,634.7K
13:01 3,002.55 3,003.26 3,001.60 3,001.60 8,881.3K
13:02 3,001.96 3,002.26 3,000.58 3,000.58 7,892.5K
13:03 3,000.41 3,000.94 2,999.85 3,000.69 6,819.5K
13:04 3,000.37 3,000.55 2,999.61 2,999.76 20,803.9K
13:05 3,000.16 3,000.16 2,999.40 2,999.62 5,963.7K
13:06 2,999.83 2,999.83 2,998.32 2,998.32 7,215.0K
13:07 2,997.91 2,998.46 2,996.29 2,996.29 11,606.9K
13:08 2,995.73 2,996.35 2,994.35 2,996.27 16,879.5K
13:09 2,996.27 2,998.11 2,996.27 2,997.26 11,763.5K
13:10 2,997.85 2,997.85 2,995.13 2,995.13 9,268.9K
13:11 2,995.10 2,995.10 2,994.23 2,994.79 5,897.8K
13:12 2,994.86 2,994.92 2,994.34 2,994.84 7,665.0K
13:13 2,994.30 2,994.59 2,993.21 2,993.85 9,494.8K
13:14 2,993.52 2,993.76 2,992.58 2,993.02 9,909.1K
13:15 2,992.65 2,994.54 2,992.45 2,994.32 10,320.9K
13:16 2,995.13 2,997.11 2,995.13 2,996.65 19,094.2K
13:17 2,996.84 2,997.25 2,996.30 2,996.30 11,515.3K
13:18 2,995.94 2,996.83 2,994.68 2,994.68 32,586.3K
13:19 2,994.92 2,994.92 2,991.98 2,991.98 17,676.9K
13:20 2,991.42 2,991.42 2,989.54 2,989.74 11,537.9K
13:21 2,989.56 2,989.69 2,986.61 2,986.61 20,238.4K
13:22 2,986.45 2,987.09 2,986.27 2,986.44 17,409.0K
13:23 2,987.18 2,987.52 2,986.30 2,987.06 13,399.9K
13:24 2,986.67 2,986.69 2,985.55 2,985.55 9,182.0K
13:25 2,985.34 2,985.34 2,981.94 2,981.94 21,848.4K
13:26 2,981.57 2,981.57 2,977.60 2,977.60 37,771.3K
13:27 2,977.54 2,977.62 2,975.45 2,975.45 30,997.5K
13:28 2,975.82 2,975.86 2,972.98 2,972.98 22,445.2K
13:29 2,973.00 2,977.73 2,973.00 2,977.73 34,718.1K
13:30 2,977.67 2,980.25 2,977.67 2,979.78 20,913.3K
13:31 2,979.81 2,981.71 2,979.72 2,981.16 10,281.0K
13:32 2,981.01 2,981.36 2,979.66 2,979.68 9,451.2K
13:33 2,978.82 2,979.35 2,977.01 2,977.01 14,643.6K
13:34 2,976.58 2,977.28 2,976.26 2,976.84 14,628.1K
13:35 2,976.56 2,977.27 2,976.44 2,976.75 12,270.1K
13:36 2,977.51 2,979.55 2,977.51 2,979.55 12,826.4K
13:37 2,979.32 2,980.00 2,979.20 2,979.41 7,249.5K
13:38 2,979.73 2,979.89 2,977.81 2,977.81 16,322.2K
13:39 2,977.38 2,977.83 2,977.19 2,977.48 8,184.1K
13:40 2,978.18 2,978.92 2,977.77 2,978.83 4,462.0K
13:41 2,979.18 2,980.44 2,979.18 2,980.18 5,360.3K
13:42 2,980.73 2,980.73 2,979.93 2,980.59 5,664.8K
13:43 2,980.64 2,980.64 2,979.06 2,979.34 5,024.0K
13:44 2,978.68 2,978.73 2,976.80 2,976.87 10,962.7K
13:45 2,976.56 2,976.56 2,973.92 2,974.29 6,908.5K
13:46 2,973.51 2,973.73 2,972.85 2,972.85 16,051.4K
13:47 2,972.94 2,972.97 2,971.99 2,972.04 20,714.5K
13:48 2,971.37 2,973.73 2,971.37 2,973.31 13,383.2K
13:49 2,973.65 2,974.28 2,972.92 2,974.27 10,706.7K
13:50 2,973.78 2,975.76 2,973.78 2,974.95 12,216.5K
13:51 2,975.26 2,977.12 2,975.26 2,977.12 10,535.2K
13:52 2,976.92 2,977.15 2,975.91 2,976.23 7,359.4K
13:53 2,975.65 2,976.28 2,975.29 2,975.29 6,011.1K
13:54 2,974.50 2,974.50 2,972.57 2,972.57 10,791.0K
13:55 2,972.25 2,972.25 2,970.62 2,970.62 9,995.1K
13:56 2,970.82 2,972.84 2,970.50 2,972.19 15,385.7K
13:57 2,972.18 2,972.18 2,969.43 2,969.43 17,447.9K
13:58 2,969.32 2,969.32 2,967.15 2,967.51 12,210.1K
13:59 2,967.65 2,967.67 2,966.94 2,967.61 11,144.7K
14:00 2,967.37 2,967.68 2,965.22 2,965.22 11,519.3K
14:01 2,964.90 2,965.39 2,964.37 2,964.56 17,385.8K
14:02 2,965.29 2,966.87 2,965.18 2,966.87 12,664.5K
14:03 2,966.03 2,967.09 2,966.03 2,966.39 13,410.3K
14:04 2,966.34 2,966.34 2,962.99 2,962.99 10,582.7K
14:05 2,962.32 2,962.40 2,959.18 2,959.18 21,980.0K
14:06 2,958.51 2,958.61 2,956.68 2,956.68 25,257.9K
14:07 2,957.06 2,957.06 2,953.67 2,953.67 27,171.7K
14:08 2,953.26 2,955.21 2,953.26 2,955.21 41,234.8K
14:09 2,954.80 2,955.24 2,954.17 2,954.84 17,089.5K
14:10 2,954.19 2,954.80 2,952.79 2,952.79 18,473.4K
14:11 2,952.54 2,952.54 2,948.09 2,948.09 21,304.6K
14:12 2,947.29 2,947.29 2,943.90 2,943.90 32,415.4K
14:13 2,943.69 2,946.76 2,942.72 2,946.76 45,919.8K
14:14 2,947.46 2,948.74 2,947.46 2,948.01 14,081.9K
14:15 2,948.17 2,948.31 2,947.19 2,947.51 12,231.4K
14:16 2,947.57 2,951.21 2,947.32 2,951.21 16,808.2K
14:17 2,950.96 2,954.50 2,950.96 2,954.50 27,499.1K
14:18 2,954.66 2,957.03 2,954.66 2,957.03 30,777.7K
14:19 2,957.01 2,957.01 2,955.80 2,956.61 12,727.7K
14:20 2,955.70 2,955.70 2,951.46 2,951.57 15,320.5K
14:21 2,951.51 2,951.51 2,949.71 2,949.88 15,819.7K
14:22 2,950.28 2,952.25 2,949.28 2,952.18 12,326.4K
14:23 2,952.21 2,952.38 2,951.32 2,951.38 5,628.7K
14:24 2,950.75 2,951.22 2,948.51 2,948.51 11,630.3K
14:25 2,948.14 2,948.38 2,946.35 2,946.37 9,704.7K
14:26 2,946.62 2,947.44 2,946.62 2,946.91 7,081.4K
14:27 2,946.78 2,946.78 2,944.01 2,944.22 14,250.7K
14:28 2,944.42 2,944.42 2,941.62 2,941.62 14,838.3K
14:29 2,941.77 2,941.77 2,940.56 2,941.37 11,127.7K
14:30 2,941.86 2,942.12 2,939.83 2,939.83 10,788.4K
14:31 2,939.91 2,945.31 2,939.83 2,945.31 19,962.2K
14:32 2,945.60 2,947.12 2,945.13 2,946.57 11,386.4K
14:33 2,946.99 2,947.17 2,943.29 2,943.36 16,499.2K
14:34 2,943.72 2,945.00 2,943.42 2,943.42 5,712.3K
14:35 2,944.17 2,944.37 2,942.45 2,942.45 10,893.9K
14:36 2,943.04 2,943.04 2,940.37 2,940.37 9,287.2K
14:37 2,940.07 2,940.07 2,935.94 2,935.94 28,875.6K
14:38 2,936.05 2,936.05 2,934.15 2,934.15 15,594.8K
14:39 2,934.17 2,934.17 2,932.37 2,932.37 19,433.9K
14:40 2,931.99 2,931.99 2,928.60 2,928.60 21,642.9K
14:41 2,928.47 2,928.49 2,927.55 2,927.76 12,488.0K
14:42 2,927.78 2,928.34 2,926.73 2,926.73 15,369.6K
14:43 2,927.11 2,934.24 2,927.11 2,934.24 21,918.9K
14:44 2,935.11 2,937.65 2,935.11 2,937.40 22,121.1K
14:45 2,937.30 2,941.85 2,937.30 2,941.85 22,973.8K
14:46 2,942.48 2,943.66 2,942.19 2,943.30 26,586.9K
14:47 2,943.13 2,943.29 2,942.35 2,942.87 11,478.7K
14:48 2,942.51 2,944.81 2,942.51 2,944.29 9,696.5K
14:49 2,944.61 2,946.36 2,944.10 2,946.33 18,776.7K
14:50 2,946.84 2,947.77 2,946.73 2,947.77 19,084.5K
14:51 2,947.95 2,948.83 2,947.32 2,948.83 29,723.0K
14:52 2,949.27 2,949.27 2,948.24 2,948.92 11,323.1K
14:53 2,949.01 2,949.68 2,949.01 2,949.34 5,828.1K
14:54 2,949.45 2,949.80 2,948.88 2,949.08 10,652.6K
14:55 2,948.89 2,950.07 2,948.89 2,950.07 11,413.5K
14:56 2,950.24 2,950.30 2,948.90 2,950.30 10,019.7K
14:57 2,950.69 2,951.72 2,950.29 2,951.62 7,760.4K
14:58 2,951.16 2,952.34 2,950.94 2,952.34 21,502.1K
14:59 2,952.23 2,953.28 2,952.11 2,952.96 9,527.4K
15:00 2,952.29 2,952.52 2,951.55 2,952.01 8,168.4K
15:01 2,951.47 2,952.29 2,951.47 2,952.14 7,521.0K
15:02 2,951.94 2,952.93 2,951.94 2,952.93 7,708.4K
15:03 2,952.75 2,953.99 2,952.74 2,953.99 13,552.7K
15:04 2,953.61 2,955.41 2,953.38 2,955.22 6,898.6K
15:05 2,955.01 2,955.33 2,954.73 2,955.27 7,083.6K
15:06 2,955.40 2,955.71 2,955.29 2,955.58 9,668.2K
15:07 2,955.90 2,955.90 2,954.06 2,954.06 16,323.4K
15:08 2,954.41 2,955.54 2,954.10 2,955.19 7,103.7K
15:09 2,955.37 2,956.38 2,955.16 2,956.20 18,890.1K
15:10 2,956.53 2,956.53 2,955.90 2,955.90 7,524.0K
15:11 2,955.76 2,956.43 2,955.54 2,955.90 24,457.6K
15:12 2,956.01 2,957.17 2,955.73 2,956.90 17,354.9K
15:13 2,957.05 2,957.46 2,956.13 2,956.49 11,727.0K
15:14 2,956.33 2,957.42 2,955.96 2,957.42 15,978.9K
15:15 2,957.57 2,957.84 2,957.19 2,957.74 18,424.5K
15:16 2,957.83 2,958.84 2,957.83 2,958.40 9,282.0K
15:17 2,958.83 2,959.55 2,958.29 2,959.55 11,951.5K
15:18 2,959.89 2,960.12 2,959.25 2,960.04 10,697.9K
15:19 2,959.84 2,960.52 2,959.63 2,959.96 5,915.6K
15:20 2,959.96 2,961.84 2,959.73 2,960.94 9,189.2K
15:21 2,961.01 2,961.25 2,960.25 2,960.64 7,187.2K
15:22 2,960.71 2,962.17 2,960.63 2,961.85 5,948.9K
15:23 2,962.44 2,962.46 2,961.67 2,961.67 14,230.4K
15:24 2,962.00 2,962.90 2,961.71 2,962.90 6,456.1K
15:25 2,963.20 2,964.66 2,962.88 2,963.83 8,572.7K
15:26 2,964.49 2,964.99 2,963.81 2,964.92 11,239.3K
15:27 2,964.48 2,964.96 2,964.36 2,964.50 5,249.6K
15:28 2,964.27 2,965.14 2,963.95 2,965.14 6,076.1K
15:29 2,964.75 2,967.18 2,964.75 2,967.18 11,441.8K
15:30 2,966.77 2,967.02 2,965.35 2,965.35 10,171.4K
15:31 2,965.58 2,967.26 2,965.33 2,967.26 8,063.6K
15:32 2,967.20 2,967.73 2,966.97 2,967.68 6,524.8K
15:33 2,968.29 2,968.39 2,967.80 2,967.90 6,680.6K
15:34 2,968.03 2,969.09 2,967.35 2,969.09 8,182.0K
15:35 2,968.90 2,969.41 2,968.42 2,968.87 28,339.1K
15:36 2,968.71 2,969.38 2,968.66 2,968.72 15,203.4K
15:37 2,969.26 2,969.56 2,968.88 2,969.49 6,843.9K
15:38 2,969.59 2,969.93 2,969.02 2,969.56 8,815.5K
15:39 2,969.51 2,970.20 2,969.38 2,969.53 15,234.6K
15:40 2,969.51 2,969.61 2,968.73 2,968.73 14,086.8K
15:41 2,968.70 2,969.08 2,968.25 2,968.98 7,331.6K
15:42 2,968.70 2,969.58 2,968.24 2,969.11 8,971.1K
15:43 2,969.01 2,969.01 2,967.71 2,968.40 8,423.4K
15:44 2,968.09 2,968.39 2,967.28 2,967.59 20,667.3K
15:45 2,967.45 2,969.02 2,967.45 2,969.02 13,746.5K
15:46 2,968.58 2,969.29 2,968.29 2,969.02 7,810.9K
15:47 2,969.25 2,969.25 2,968.09 2,968.09 23,527.7K
15:48 2,968.54 2,969.18 2,968.30 2,969.04 9,964.7K
15:49 2,969.04 2,969.04 2,968.17 2,968.60 12,064.2K
15:50 2,968.65 2,969.48 2,968.25 2,968.25 10,105.4K
15:51 2,968.52 2,970.04 2,968.48 2,970.04 26,510.4K
15:52 2,969.81 2,970.11 2,969.68 2,969.95 14,554.7K
15:53 2,969.47 2,970.37 2,969.47 2,970.37 10,764.4K
15:54 2,969.91 2,970.15 2,969.61 2,969.82 12,103.7K
15:55 2,969.94 2,970.61 2,969.63 2,970.61 10,646.4K
15:56 2,970.13 2,970.86 2,970.13 2,970.47 9,278.1K
15:57 2,970.92 2,971.20 2,970.07 2,970.51 11,018.6K
15:58 2,971.07 2,971.07 2,969.97 2,970.28 14,852.3K
15:59 2,970.05 2,973.54 2,970.05 2,973.54 123,881.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし