CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,983.55 2,989.97 2,983.55 2,989.37 121,742.2K
09:31 2,989.38 2,990.62 2,988.31 2,990.62 32,183.2K
09:32 2,991.37 2,993.71 2,990.54 2,993.20 59,273.5K
09:33 2,992.96 2,994.35 2,992.67 2,993.89 45,028.5K
09:34 2,994.18 2,995.15 2,993.43 2,994.47 20,864.9K
09:35 2,993.80 2,994.06 2,992.18 2,992.18 20,367.8K
09:36 2,992.77 2,992.77 2,990.24 2,990.49 39,526.3K
09:37 2,990.43 2,990.43 2,987.39 2,987.39 40,004.0K
09:38 2,987.48 2,992.82 2,987.32 2,992.82 83,246.2K
09:39 2,992.50 2,992.77 2,990.45 2,990.48 28,300.2K
09:40 2,990.71 2,992.02 2,990.44 2,990.95 24,170.1K
09:41 2,991.39 2,991.39 2,989.97 2,990.67 17,543.1K
09:42 2,990.24 2,991.96 2,990.24 2,991.25 17,605.7K
09:43 2,991.28 2,992.57 2,991.28 2,991.91 24,646.7K
09:44 2,991.72 2,991.72 2,989.54 2,990.20 13,333.7K
09:45 2,990.31 2,991.02 2,988.07 2,988.11 21,700.8K
09:46 2,988.07 2,989.15 2,987.14 2,989.15 22,958.6K
09:47 2,989.42 2,989.42 2,988.11 2,989.04 13,604.8K
09:48 2,989.49 2,989.49 2,984.60 2,984.60 18,725.8K
09:49 2,984.29 2,985.64 2,983.49 2,985.16 13,260.1K
09:50 2,985.41 2,986.25 2,985.04 2,986.25 33,961.2K
09:51 2,986.42 2,986.63 2,985.96 2,986.26 27,244.2K
09:52 2,985.27 2,985.86 2,984.89 2,985.41 14,285.9K
09:53 2,985.44 2,985.73 2,985.09 2,985.69 15,289.5K
09:54 2,985.72 2,985.96 2,984.14 2,984.14 37,401.9K
09:55 2,984.86 2,986.76 2,984.67 2,986.72 25,602.5K
09:56 2,986.77 2,987.49 2,986.28 2,986.92 27,773.3K
09:57 2,986.55 2,988.18 2,986.55 2,988.18 14,970.4K
09:58 2,987.90 2,989.17 2,987.70 2,988.72 14,493.0K
09:59 2,988.49 2,989.77 2,988.49 2,988.64 17,293.3K
10:00 2,988.07 2,989.37 2,986.76 2,986.99 17,637.9K
10:01 2,986.44 2,988.71 2,986.44 2,988.64 16,975.9K
10:02 2,987.89 2,989.33 2,987.89 2,989.33 23,575.4K
10:03 2,988.94 2,991.55 2,988.56 2,991.55 15,668.9K
10:04 2,991.58 2,993.27 2,991.58 2,993.23 20,364.6K
10:05 2,993.32 2,993.33 2,991.39 2,991.39 8,327.0K
10:06 2,990.59 2,990.97 2,989.33 2,989.33 8,252.4K
10:07 2,989.14 2,989.25 2,987.51 2,988.22 7,854.5K
10:08 2,987.89 2,988.82 2,987.42 2,988.75 6,302.1K
10:09 2,988.90 2,989.47 2,987.45 2,988.48 17,376.7K
10:10 2,987.98 2,989.06 2,986.70 2,989.06 8,024.2K
10:11 2,988.62 2,989.43 2,988.20 2,989.43 11,197.1K
10:12 2,989.56 2,990.36 2,989.28 2,989.86 11,809.8K
10:13 2,990.06 2,990.89 2,989.56 2,989.76 6,872.6K
10:14 2,989.90 2,990.44 2,989.58 2,990.32 9,305.5K
10:15 2,990.56 2,990.92 2,989.01 2,989.22 17,227.2K
10:16 2,989.60 2,989.60 2,987.66 2,988.77 8,604.8K
10:17 2,988.15 2,988.28 2,987.13 2,988.28 6,890.3K
10:18 2,987.87 2,988.07 2,986.92 2,987.12 7,870.6K
10:19 2,987.11 2,987.45 2,986.47 2,987.33 10,863.0K
10:20 2,987.00 2,987.49 2,986.47 2,987.49 8,885.0K
10:21 2,987.28 2,988.58 2,987.28 2,988.01 9,024.5K
10:22 2,988.81 2,990.20 2,988.51 2,990.20 65,118.4K
10:23 2,990.37 2,991.26 2,989.09 2,989.09 9,657.0K
10:24 2,988.25 2,989.46 2,988.09 2,988.57 5,587.5K
10:25 2,988.75 2,988.75 2,988.35 2,988.47 8,212.9K
10:26 2,988.49 2,988.49 2,987.82 2,988.29 7,112.7K
10:27 2,988.23 2,989.06 2,987.79 2,989.06 5,269.0K
10:28 2,988.77 2,991.32 2,988.77 2,991.32 7,828.7K
10:29 2,991.12 2,991.16 2,989.92 2,990.15 5,759.6K
10:30 2,990.02 2,990.02 2,988.71 2,989.38 10,012.7K
10:31 2,989.02 2,989.02 2,986.79 2,987.18 6,199.7K
10:32 2,987.16 2,987.16 2,985.95 2,986.17 27,474.8K
10:33 2,986.01 2,988.36 2,986.01 2,988.36 9,479.3K
10:34 2,988.46 2,990.46 2,988.46 2,989.02 8,295.5K
10:35 2,989.67 2,990.14 2,989.34 2,989.74 16,064.6K
10:36 2,989.89 2,990.32 2,989.49 2,990.11 7,600.1K
10:37 2,990.03 2,990.58 2,989.32 2,989.32 15,688.1K
10:38 2,988.85 2,989.22 2,987.46 2,987.71 8,665.3K
10:39 2,987.67 2,987.85 2,987.18 2,987.36 4,324.3K
10:40 2,987.38 2,987.38 2,986.53 2,986.88 7,613.5K
10:41 2,986.36 2,986.48 2,983.46 2,983.58 43,820.8K
10:42 2,983.69 2,985.39 2,983.69 2,985.23 10,683.5K
10:43 2,985.46 2,986.02 2,985.28 2,985.92 5,520.1K
10:44 2,985.47 2,985.87 2,984.30 2,984.30 10,374.2K
10:45 2,984.19 2,984.19 2,981.13 2,981.13 7,284.4K
10:46 2,981.07 2,982.01 2,980.77 2,981.82 4,358.1K
10:47 2,981.87 2,983.25 2,981.61 2,983.25 7,336.8K
10:48 2,983.68 2,984.27 2,983.53 2,984.27 4,928.1K
10:49 2,983.92 2,985.66 2,983.90 2,985.66 3,562.7K
10:50 2,985.55 2,985.55 2,984.85 2,985.41 4,739.1K
10:51 2,985.00 2,985.08 2,983.71 2,983.71 10,524.4K
10:52 2,984.15 2,984.15 2,982.34 2,982.34 19,709.8K
10:53 2,982.31 2,983.00 2,981.88 2,982.29 7,255.5K
10:54 2,982.12 2,982.57 2,981.62 2,982.09 7,907.1K
10:55 2,981.70 2,981.98 2,980.26 2,980.49 56,416.5K
10:56 2,980.50 2,980.50 2,978.87 2,979.05 45,179.9K
10:57 2,978.75 2,979.28 2,978.40 2,978.40 33,402.0K
10:58 2,978.95 2,979.30 2,978.56 2,978.94 26,654.1K
10:59 2,978.72 2,978.72 2,976.30 2,976.30 42,268.4K
11:00 2,976.24 2,976.24 2,973.05 2,973.05 50,325.1K
11:01 2,973.30 2,973.30 2,970.06 2,970.14 24,279.3K
11:02 2,970.25 2,973.36 2,970.25 2,973.23 18,236.2K
11:03 2,973.46 2,973.77 2,972.60 2,972.60 8,467.2K
11:04 2,972.66 2,972.93 2,971.86 2,971.88 5,430.5K
11:05 2,971.84 2,971.84 2,970.33 2,970.33 13,587.1K
11:06 2,970.23 2,971.37 2,970.23 2,970.61 6,713.0K
11:07 2,970.44 2,973.28 2,970.44 2,973.28 6,514.1K
11:08 2,973.95 2,974.80 2,973.53 2,974.80 5,798.8K
11:09 2,975.04 2,976.96 2,974.97 2,976.96 14,889.0K
11:10 2,976.90 2,977.88 2,976.90 2,977.75 3,821.7K
11:11 2,977.37 2,977.97 2,977.21 2,977.63 3,714.7K
11:12 2,977.70 2,978.15 2,977.43 2,977.88 6,857.0K
11:13 2,978.40 2,979.76 2,978.40 2,979.23 16,601.1K
11:14 2,979.46 2,980.25 2,979.14 2,979.14 5,882.6K
11:15 2,979.01 2,981.09 2,979.01 2,981.09 90,014.4K
11:16 2,981.40 2,982.38 2,981.40 2,982.38 85,369.7K
11:17 2,982.68 2,983.74 2,982.68 2,982.87 56,021.5K
11:18 2,982.78 2,982.82 2,981.60 2,981.60 37,840.9K
11:19 2,981.63 2,982.15 2,981.33 2,981.96 16,056.7K
11:20 2,981.77 2,982.48 2,981.39 2,982.48 7,493.0K
11:21 2,982.08 2,983.96 2,982.08 2,983.96 14,293.5K
11:22 2,984.27 2,984.41 2,983.41 2,983.41 67,616.6K
11:23 2,983.98 2,985.58 2,983.98 2,985.58 46,621.4K
11:24 2,985.73 2,986.73 2,985.46 2,986.34 33,630.6K
11:25 2,986.81 2,987.34 2,986.62 2,987.28 21,125.1K
11:26 2,986.85 2,986.85 2,985.71 2,986.33 33,489.2K
11:27 2,986.47 2,987.62 2,986.47 2,987.60 23,643.1K
11:28 2,987.31 2,988.21 2,987.31 2,987.68 33,165.6K
11:29 2,987.49 2,988.13 2,987.10 2,987.10 53,248.7K
11:30 2,987.76 2,987.76 2,986.40 2,986.40 18,124.3K
11:31 2,986.35 2,986.81 2,986.08 2,986.36 8,150.1K
11:32 2,986.58 2,986.99 2,986.36 2,986.56 15,248.9K
11:33 2,986.73 2,986.96 2,986.20 2,986.93 5,555.8K
11:34 2,986.74 2,987.04 2,986.33 2,986.88 6,129.5K
11:35 2,986.50 2,987.44 2,986.49 2,986.95 5,667.4K
11:36 2,986.96 2,987.25 2,986.39 2,986.91 3,917.8K
11:37 2,986.88 2,987.29 2,986.71 2,986.78 7,768.6K
11:38 2,986.82 2,987.41 2,986.53 2,986.84 7,995.1K
11:39 2,987.36 2,988.12 2,987.09 2,988.12 5,076.8K
11:40 2,988.16 2,988.16 2,987.47 2,987.47 28,770.4K
11:41 2,987.17 2,987.43 2,986.12 2,986.86 13,994.1K
11:42 2,986.24 2,986.95 2,986.24 2,986.34 10,302.5K
11:43 2,986.36 2,986.65 2,986.18 2,986.40 18,386.6K
11:44 2,985.88 2,985.94 2,985.18 2,985.37 4,242.4K
11:45 2,985.52 2,986.83 2,985.41 2,986.83 8,557.4K
11:46 2,986.78 2,986.92 2,986.21 2,986.59 7,645.6K
11:47 2,987.00 2,987.30 2,986.59 2,986.59 4,833.0K
11:48 2,987.10 2,987.56 2,986.79 2,987.16 3,813.1K
11:49 2,987.62 2,987.62 2,987.17 2,987.17 4,556.5K
11:50 2,987.37 2,987.73 2,987.25 2,987.28 3,547.3K
11:51 2,987.19 2,987.19 2,986.12 2,986.12 3,091.4K
11:52 2,985.71 2,986.17 2,985.51 2,985.57 2,603.0K
11:53 2,985.87 2,986.32 2,985.64 2,986.06 4,709.6K
11:54 2,986.12 2,986.35 2,985.62 2,985.94 4,448.8K
11:55 2,986.43 2,986.43 2,985.67 2,985.98 3,289.8K
11:56 2,986.13 2,986.76 2,985.99 2,986.43 4,628.2K
11:57 2,986.08 2,986.24 2,985.57 2,985.80 5,159.0K
11:58 2,986.05 2,986.20 2,985.64 2,986.03 3,757.3K
11:59 2,986.31 2,986.82 2,986.22 2,986.53 5,379.6K
12:00 2,986.68 2,986.68 2,986.68 2,986.68 350.0K
13:00 2,986.34 2,986.79 2,984.96 2,984.96 36,751.3K
13:01 2,985.42 2,985.42 2,983.27 2,983.27 35,933.7K
13:02 2,983.72 2,985.00 2,983.12 2,985.00 18,038.8K
13:03 2,984.95 2,986.18 2,984.95 2,986.18 16,425.2K
13:04 2,986.49 2,986.63 2,984.88 2,984.88 13,385.4K
13:05 2,985.04 2,985.70 2,983.90 2,984.02 10,318.0K
13:06 2,984.58 2,985.39 2,984.58 2,985.39 6,272.5K
13:07 2,985.31 2,986.35 2,985.22 2,986.35 3,458.5K
13:08 2,986.20 2,987.17 2,986.20 2,986.42 4,741.7K
13:09 2,987.09 2,987.62 2,986.89 2,986.96 6,820.4K
13:10 2,986.64 2,986.88 2,986.08 2,986.54 6,967.4K
13:11 2,986.33 2,986.33 2,985.52 2,985.57 15,366.3K
13:12 2,985.82 2,985.87 2,983.93 2,984.53 6,637.1K
13:13 2,984.34 2,984.78 2,983.56 2,983.94 7,294.5K
13:14 2,984.29 2,985.48 2,983.54 2,984.66 7,659.9K
13:15 2,984.67 2,985.74 2,984.67 2,985.65 5,990.5K
13:16 2,985.34 2,985.54 2,984.72 2,984.78 9,140.0K
13:17 2,984.96 2,985.62 2,984.80 2,985.62 5,092.0K
13:18 2,985.48 2,986.32 2,985.48 2,986.18 6,290.6K
13:19 2,986.40 2,986.92 2,986.37 2,986.66 7,595.6K
13:20 2,986.74 2,986.74 2,984.66 2,984.66 5,407.4K
13:21 2,984.81 2,986.27 2,984.58 2,985.47 6,609.6K
13:22 2,985.08 2,985.08 2,984.30 2,984.47 12,054.5K
13:23 2,984.53 2,984.53 2,982.36 2,982.36 9,093.2K
13:24 2,982.48 2,983.03 2,982.06 2,982.06 7,739.0K
13:25 2,981.78 2,981.78 2,980.72 2,981.48 5,912.1K
13:26 2,981.86 2,981.86 2,980.46 2,981.47 19,141.4K
13:27 2,981.60 2,982.05 2,981.27 2,981.95 17,741.2K
13:28 2,981.84 2,984.41 2,981.84 2,984.20 9,173.1K
13:29 2,984.14 2,984.46 2,982.76 2,982.76 15,861.5K
13:30 2,982.64 2,982.64 2,979.98 2,980.99 10,458.8K
13:31 2,981.06 2,981.78 2,980.84 2,981.63 4,142.5K
13:32 2,982.20 2,983.01 2,982.08 2,982.19 8,962.2K
13:33 2,982.26 2,982.26 2,981.50 2,981.89 7,584.2K
13:34 2,981.68 2,982.84 2,981.68 2,982.12 7,265.4K
13:35 2,982.11 2,983.35 2,981.72 2,983.35 6,499.7K
13:36 2,983.27 2,984.11 2,983.18 2,983.33 3,976.2K
13:37 2,983.01 2,983.50 2,982.68 2,983.50 4,456.8K
13:38 2,983.71 2,983.71 2,982.79 2,983.21 4,247.5K
13:39 2,983.14 2,983.54 2,982.56 2,982.56 5,998.5K
13:40 2,982.78 2,983.66 2,982.67 2,983.66 5,457.9K
13:41 2,983.04 2,983.96 2,983.04 2,983.29 9,866.6K
13:42 2,983.41 2,984.52 2,982.97 2,984.05 10,032.6K
13:43 2,984.29 2,984.69 2,983.93 2,983.94 12,510.8K
13:44 2,983.05 2,983.21 2,981.78 2,981.78 12,033.5K
13:45 2,981.74 2,982.74 2,981.71 2,981.71 4,959.5K
13:46 2,981.70 2,984.00 2,981.70 2,984.00 13,646.9K
13:47 2,983.95 2,984.36 2,983.55 2,983.88 3,854.7K
13:48 2,983.80 2,984.89 2,983.80 2,984.52 11,568.8K
13:49 2,984.90 2,984.96 2,984.20 2,984.81 8,912.0K
13:50 2,984.82 2,986.63 2,984.55 2,986.63 22,309.2K
13:51 2,986.95 2,986.95 2,986.06 2,986.08 4,406.5K
13:52 2,986.22 2,986.23 2,985.00 2,985.00 4,888.5K
13:53 2,985.30 2,985.60 2,984.67 2,985.05 10,889.6K
13:54 2,984.74 2,984.74 2,983.24 2,983.24 6,915.4K
13:55 2,982.94 2,983.51 2,982.61 2,982.75 5,395.8K
13:56 2,983.52 2,983.52 2,982.49 2,982.98 5,244.6K
13:57 2,982.85 2,983.00 2,982.45 2,982.56 7,971.2K
13:58 2,982.08 2,982.91 2,981.98 2,982.91 5,339.2K
13:59 2,982.80 2,982.88 2,980.61 2,980.90 9,587.5K
14:00 2,980.81 2,981.10 2,978.66 2,978.66 45,767.1K
14:01 2,978.78 2,978.78 2,977.51 2,977.68 13,275.5K
14:02 2,977.31 2,977.31 2,974.86 2,974.86 5,757.2K
14:03 2,974.97 2,976.69 2,974.92 2,976.69 7,760.5K
14:04 2,976.57 2,977.63 2,976.57 2,977.23 9,146.8K
14:05 2,977.35 2,977.68 2,976.60 2,976.60 5,308.4K
14:06 2,976.88 2,977.08 2,975.90 2,975.90 5,796.2K
14:07 2,976.59 2,976.94 2,975.79 2,976.73 6,567.2K
14:08 2,976.84 2,977.62 2,976.84 2,977.45 5,542.2K
14:09 2,977.76 2,977.90 2,976.89 2,977.38 4,859.9K
14:10 2,977.86 2,977.86 2,975.56 2,975.56 8,212.0K
14:11 2,975.52 2,975.70 2,974.75 2,974.75 5,645.4K
14:12 2,974.92 2,976.10 2,974.92 2,976.10 5,260.6K
14:13 2,976.03 2,976.17 2,975.49 2,976.09 5,933.9K
14:14 2,975.92 2,976.56 2,975.78 2,976.53 5,045.5K
14:15 2,976.01 2,976.64 2,975.79 2,976.24 4,208.0K
14:16 2,976.14 2,977.13 2,976.11 2,977.13 7,100.4K
14:17 2,976.82 2,977.30 2,976.82 2,977.13 3,238.0K
14:18 2,977.02 2,977.02 2,975.34 2,975.34 4,968.3K
14:19 2,975.51 2,975.60 2,974.59 2,975.34 6,318.0K
14:20 2,975.66 2,975.66 2,974.59 2,975.06 8,288.1K
14:21 2,974.83 2,974.94 2,973.81 2,973.94 5,420.0K
14:22 2,974.39 2,975.08 2,974.27 2,974.80 5,938.2K
14:23 2,974.55 2,975.66 2,974.55 2,975.66 5,139.5K
14:24 2,975.87 2,976.22 2,975.47 2,975.91 10,141.4K
14:25 2,976.24 2,976.43 2,975.55 2,975.72 4,607.6K
14:26 2,975.72 2,975.95 2,974.49 2,974.49 7,710.1K
14:27 2,975.07 2,975.07 2,973.62 2,973.95 7,064.2K
14:28 2,974.50 2,974.68 2,973.99 2,974.16 5,908.4K
14:29 2,974.81 2,975.63 2,974.28 2,975.56 5,504.7K
14:30 2,975.92 2,976.59 2,975.81 2,976.28 7,051.7K
14:31 2,976.60 2,976.60 2,975.93 2,975.99 4,778.5K
14:32 2,976.18 2,976.73 2,976.10 2,976.73 4,603.4K
14:33 2,976.67 2,977.06 2,976.00 2,976.09 5,620.0K
14:34 2,976.42 2,976.48 2,975.51 2,975.77 5,014.5K
14:35 2,976.08 2,976.44 2,975.63 2,976.05 6,721.2K
14:36 2,975.71 2,976.18 2,975.71 2,976.16 5,472.6K
14:37 2,976.21 2,976.34 2,975.64 2,975.64 11,642.6K
14:38 2,975.40 2,976.08 2,975.40 2,975.80 5,081.2K
14:39 2,976.17 2,976.32 2,975.64 2,975.98 4,561.3K
14:40 2,975.65 2,975.91 2,974.99 2,974.99 6,842.1K
14:41 2,974.75 2,975.57 2,974.75 2,974.98 5,656.9K
14:42 2,974.93 2,974.93 2,972.54 2,972.54 6,622.5K
14:43 2,972.11 2,972.67 2,972.00 2,972.45 6,383.2K
14:44 2,972.98 2,973.52 2,972.36 2,972.36 4,434.4K
14:45 2,972.53 2,972.93 2,972.32 2,972.73 4,719.4K
14:46 2,972.22 2,973.35 2,972.22 2,973.18 5,472.0K
14:47 2,973.24 2,974.03 2,973.23 2,973.62 4,521.8K
14:48 2,973.57 2,973.85 2,972.89 2,972.89 5,409.7K
14:49 2,973.51 2,973.80 2,973.12 2,973.12 4,147.6K
14:50 2,974.10 2,974.10 2,973.23 2,973.79 13,632.8K
14:51 2,973.43 2,973.76 2,973.06 2,973.06 5,984.7K
14:52 2,972.62 2,973.20 2,972.17 2,973.12 5,069.7K
14:53 2,972.64 2,973.35 2,972.33 2,973.17 4,872.1K
14:54 2,972.63 2,973.74 2,972.63 2,973.35 4,294.6K
14:55 2,973.33 2,974.15 2,973.29 2,974.15 4,786.7K
14:56 2,973.58 2,973.76 2,972.68 2,972.79 9,148.1K
14:57 2,973.03 2,973.50 2,972.57 2,972.90 5,954.1K
14:58 2,973.33 2,973.44 2,972.58 2,973.07 5,686.4K
14:59 2,973.46 2,973.87 2,972.11 2,972.11 6,817.2K
15:00 2,972.42 2,972.61 2,971.83 2,971.83 4,535.2K
15:01 2,971.72 2,971.91 2,971.06 2,971.27 5,923.6K
15:02 2,971.01 2,972.95 2,971.01 2,972.38 16,059.8K
15:03 2,972.87 2,973.90 2,972.74 2,973.71 11,126.2K
15:04 2,973.55 2,974.69 2,973.55 2,974.62 9,496.5K
15:05 2,974.46 2,975.39 2,974.32 2,975.39 7,713.1K
15:06 2,975.20 2,976.42 2,975.20 2,976.41 6,822.1K
15:07 2,976.32 2,976.49 2,975.70 2,975.72 3,507.9K
15:08 2,975.44 2,976.11 2,974.98 2,976.11 6,414.9K
15:09 2,975.87 2,976.29 2,975.44 2,975.84 5,715.8K
15:10 2,976.16 2,976.33 2,975.53 2,976.02 4,455.1K
15:11 2,975.69 2,976.36 2,975.69 2,976.10 5,569.2K
15:12 2,975.67 2,976.22 2,975.61 2,976.22 5,721.3K
15:13 2,975.97 2,976.63 2,975.97 2,976.49 4,950.7K
15:14 2,976.72 2,976.86 2,976.10 2,976.23 4,892.1K
15:15 2,976.34 2,976.76 2,976.05 2,976.05 3,908.3K
15:16 2,976.31 2,976.56 2,975.84 2,976.56 8,316.9K
15:17 2,976.16 2,977.23 2,976.10 2,976.82 4,127.5K
15:18 2,977.10 2,977.91 2,976.66 2,977.68 4,824.0K
15:19 2,977.92 2,977.92 2,977.24 2,977.24 4,874.3K
15:20 2,977.90 2,978.23 2,977.11 2,977.70 5,004.8K
15:21 2,977.44 2,978.57 2,977.44 2,978.11 5,279.9K
15:22 2,978.65 2,978.65 2,977.60 2,978.09 6,488.9K
15:23 2,978.32 2,978.44 2,977.49 2,977.49 6,423.9K
15:24 2,977.82 2,977.84 2,976.82 2,976.82 5,613.5K
15:25 2,977.35 2,978.00 2,977.12 2,977.64 5,713.8K
15:26 2,977.38 2,978.18 2,977.36 2,977.71 7,650.6K
15:27 2,977.68 2,978.62 2,977.56 2,978.39 5,979.3K
15:28 2,978.20 2,978.55 2,977.66 2,977.82 5,998.6K
15:29 2,977.78 2,978.90 2,977.78 2,978.26 8,244.4K
15:30 2,978.33 2,978.65 2,977.24 2,977.73 7,144.6K
15:31 2,977.64 2,978.22 2,977.58 2,977.62 7,388.5K
15:32 2,977.68 2,978.03 2,977.25 2,977.41 9,234.4K
15:33 2,978.04 2,978.75 2,978.04 2,978.16 12,214.2K
15:34 2,978.16 2,979.03 2,978.16 2,978.63 8,541.2K
15:35 2,978.95 2,979.04 2,977.79 2,977.79 12,755.1K
15:36 2,978.42 2,978.43 2,977.75 2,977.89 5,743.4K
15:37 2,977.67 2,977.98 2,976.74 2,976.95 7,536.3K
15:38 2,977.08 2,977.37 2,976.75 2,977.20 20,522.3K
15:39 2,977.79 2,977.92 2,976.80 2,977.27 9,732.1K
15:40 2,977.61 2,978.01 2,977.18 2,978.01 6,835.5K
15:41 2,977.50 2,978.38 2,977.50 2,978.38 6,749.2K
15:42 2,977.68 2,978.61 2,977.68 2,978.49 10,018.1K
15:43 2,978.91 2,978.91 2,978.13 2,978.71 6,085.4K
15:44 2,978.62 2,978.69 2,977.76 2,977.98 9,671.3K
15:45 2,978.32 2,978.32 2,977.23 2,977.23 10,026.5K
15:46 2,977.65 2,977.77 2,976.90 2,977.35 11,161.4K
15:47 2,977.75 2,977.97 2,977.12 2,977.31 8,463.4K
15:48 2,977.76 2,978.01 2,977.29 2,977.72 10,254.3K
15:49 2,977.95 2,978.64 2,977.65 2,978.09 9,114.6K
15:50 2,978.62 2,978.95 2,978.01 2,978.71 14,292.0K
15:51 2,978.80 2,978.99 2,978.21 2,978.21 11,793.6K
15:52 2,978.97 2,978.97 2,978.26 2,978.26 11,712.3K
15:53 2,978.60 2,978.69 2,977.96 2,978.01 12,344.6K
15:54 2,978.70 2,979.06 2,978.13 2,978.75 12,376.1K
15:55 2,979.12 2,979.16 2,977.98 2,977.98 11,181.5K
15:56 2,978.37 2,978.96 2,978.31 2,978.56 11,066.1K
15:57 2,979.40 2,979.75 2,978.84 2,979.34 24,247.9K
15:58 2,979.89 2,980.16 2,979.25 2,979.41 12,570.8K
15:59 2,979.37 2,981.96 2,978.76 2,981.96 139,246.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし