CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,918.70 2,918.70 2,912.46 2,912.60 90,688.5K
09:31 2,912.00 2,912.00 2,905.39 2,905.97 43,764.2K
09:32 2,906.26 2,908.68 2,906.21 2,906.68 33,496.4K
09:33 2,906.28 2,910.15 2,905.74 2,910.15 24,494.3K
09:34 2,909.49 2,909.80 2,908.84 2,909.80 16,265.1K
09:35 2,910.54 2,911.58 2,910.06 2,911.51 18,415.3K
09:36 2,910.68 2,910.68 2,905.07 2,906.93 28,060.1K
09:37 2,907.18 2,912.60 2,907.18 2,911.84 59,673.6K
09:38 2,911.93 2,916.96 2,911.93 2,916.37 47,616.7K
09:39 2,916.08 2,918.00 2,915.76 2,918.00 24,552.5K
09:40 2,917.47 2,917.65 2,916.04 2,916.12 19,599.3K
09:41 2,915.68 2,917.07 2,915.68 2,916.77 14,437.1K
09:42 2,917.54 2,918.14 2,917.35 2,918.14 15,608.8K
09:43 2,918.00 2,922.52 2,918.00 2,921.50 11,892.3K
09:44 2,921.43 2,923.46 2,921.21 2,923.34 9,877.3K
09:45 2,923.23 2,925.47 2,923.23 2,925.43 11,163.6K
09:46 2,925.17 2,926.52 2,925.12 2,926.52 17,630.2K
09:47 2,926.54 2,927.47 2,926.39 2,927.40 19,177.9K
09:48 2,928.21 2,929.29 2,926.91 2,926.91 10,979.5K
09:49 2,926.52 2,926.75 2,924.75 2,926.33 12,259.2K
09:50 2,926.11 2,926.93 2,926.03 2,926.45 8,201.3K
09:51 2,925.19 2,925.19 2,922.52 2,923.25 10,442.6K
09:52 2,922.95 2,924.26 2,922.95 2,923.32 9,709.8K
09:53 2,923.68 2,924.27 2,922.13 2,922.13 8,177.8K
09:54 2,922.48 2,923.43 2,922.10 2,922.57 7,096.6K
09:55 2,922.73 2,923.73 2,921.79 2,923.65 7,415.0K
09:56 2,923.26 2,923.89 2,923.06 2,923.66 7,053.7K
09:57 2,923.64 2,923.98 2,922.87 2,923.85 10,912.9K
09:58 2,924.50 2,925.81 2,924.39 2,924.39 10,040.6K
09:59 2,924.46 2,926.97 2,924.46 2,926.64 6,042.0K
10:00 2,926.68 2,929.91 2,926.55 2,929.91 21,265.6K
10:01 2,930.90 2,931.77 2,930.45 2,930.54 11,875.5K
10:02 2,930.32 2,930.82 2,928.72 2,929.52 8,054.6K
10:03 2,929.69 2,929.79 2,928.54 2,929.79 8,058.3K
10:04 2,929.36 2,931.02 2,929.17 2,931.02 7,256.6K
10:05 2,931.20 2,931.97 2,931.00 2,931.00 30,487.6K
10:06 2,931.24 2,931.24 2,930.27 2,930.84 41,045.6K
10:07 2,930.45 2,932.52 2,930.07 2,932.52 34,047.9K
10:08 2,932.76 2,932.76 2,931.37 2,932.59 13,696.9K
10:09 2,932.99 2,934.39 2,932.96 2,934.22 10,365.7K
10:10 2,934.79 2,936.72 2,934.79 2,936.18 37,897.5K
10:11 2,935.96 2,937.56 2,935.96 2,937.50 21,022.0K
10:12 2,938.15 2,939.86 2,938.15 2,938.72 17,818.6K
10:13 2,939.00 2,939.00 2,938.37 2,938.78 22,962.2K
10:14 2,939.45 2,941.00 2,939.45 2,940.76 14,304.0K
10:15 2,941.28 2,941.53 2,939.70 2,940.08 20,024.9K
10:16 2,939.34 2,939.34 2,936.67 2,936.67 39,446.4K
10:17 2,937.24 2,937.24 2,935.23 2,935.23 23,256.4K
10:18 2,935.21 2,935.74 2,934.85 2,934.89 13,353.3K
10:19 2,934.46 2,934.68 2,933.07 2,933.17 10,154.5K
10:20 2,933.21 2,935.00 2,933.14 2,934.78 12,007.7K
10:21 2,935.06 2,935.73 2,935.06 2,935.73 7,939.6K
10:22 2,935.57 2,936.16 2,935.17 2,935.46 7,994.3K
10:23 2,935.43 2,936.06 2,934.93 2,936.06 7,273.1K
10:24 2,936.35 2,936.85 2,935.87 2,936.07 12,333.9K
10:25 2,935.84 2,936.53 2,935.63 2,935.63 13,469.0K
10:26 2,935.35 2,935.35 2,934.09 2,934.85 14,664.2K
10:27 2,935.19 2,935.57 2,934.71 2,935.50 17,693.4K
10:28 2,936.29 2,936.69 2,935.87 2,936.50 10,475.8K
10:29 2,936.45 2,937.34 2,936.11 2,937.34 11,402.0K
10:30 2,938.46 2,939.49 2,938.26 2,938.26 11,328.9K
10:31 2,938.37 2,939.77 2,938.37 2,939.46 4,998.0K
10:32 2,939.19 2,939.41 2,938.75 2,938.88 6,671.7K
10:33 2,938.65 2,939.28 2,938.37 2,938.96 5,521.7K
10:34 2,938.69 2,939.45 2,938.50 2,939.28 10,555.4K
10:35 2,939.26 2,940.00 2,939.26 2,940.00 5,428.2K
10:36 2,940.09 2,940.09 2,938.04 2,938.04 7,429.7K
10:37 2,937.94 2,938.11 2,936.45 2,936.66 7,858.5K
10:38 2,936.66 2,937.08 2,935.35 2,935.35 4,018.1K
10:39 2,935.21 2,935.95 2,934.85 2,935.69 5,975.8K
10:40 2,935.69 2,935.69 2,933.32 2,933.36 11,263.6K
10:41 2,933.23 2,933.62 2,930.66 2,930.66 6,999.9K
10:42 2,931.27 2,931.33 2,929.53 2,929.53 8,987.1K
10:43 2,929.72 2,930.81 2,929.72 2,929.96 11,838.3K
10:44 2,930.52 2,932.99 2,930.48 2,932.77 22,646.8K
10:45 2,933.04 2,933.37 2,932.79 2,932.80 11,608.5K
10:46 2,932.86 2,933.68 2,932.56 2,933.68 13,634.6K
10:47 2,933.28 2,933.28 2,931.49 2,931.49 7,251.6K
10:48 2,931.49 2,931.94 2,931.23 2,931.28 10,827.0K
10:49 2,931.11 2,931.11 2,930.11 2,930.99 6,164.1K
10:50 2,931.47 2,932.51 2,931.46 2,932.51 9,971.7K
10:51 2,931.78 2,932.77 2,931.72 2,931.78 5,810.4K
10:52 2,932.21 2,932.49 2,931.69 2,932.05 9,356.3K
10:53 2,931.96 2,933.80 2,931.82 2,933.80 7,398.6K
10:54 2,933.68 2,933.98 2,933.17 2,933.48 5,860.5K
10:55 2,933.42 2,934.15 2,933.01 2,934.01 8,400.0K
10:56 2,934.06 2,935.20 2,934.06 2,934.90 6,218.5K
10:57 2,935.05 2,937.11 2,935.05 2,936.66 5,079.9K
10:58 2,937.01 2,938.22 2,937.01 2,938.02 5,138.8K
10:59 2,939.04 2,939.06 2,937.94 2,937.94 7,449.7K
11:00 2,938.08 2,938.51 2,937.94 2,938.43 8,371.3K
11:01 2,938.38 2,942.96 2,938.38 2,942.47 19,803.7K
11:02 2,942.63 2,943.11 2,941.79 2,941.79 28,106.2K
11:03 2,942.18 2,942.86 2,941.63 2,942.86 9,621.3K
11:04 2,943.08 2,943.47 2,942.63 2,942.80 8,448.6K
11:05 2,942.74 2,943.91 2,942.30 2,943.84 12,846.9K
11:06 2,942.99 2,943.20 2,942.51 2,942.62 9,436.6K
11:07 2,942.41 2,943.25 2,942.22 2,942.77 8,716.0K
11:08 2,942.89 2,943.27 2,940.79 2,941.05 7,425.0K
11:09 2,940.78 2,940.83 2,939.77 2,939.88 5,105.7K
11:10 2,940.14 2,941.50 2,940.14 2,941.42 4,162.4K
11:11 2,941.45 2,943.16 2,941.45 2,942.83 4,087.4K
11:12 2,942.52 2,943.00 2,942.12 2,942.12 4,764.2K
11:13 2,942.33 2,943.77 2,942.12 2,943.36 43,628.7K
11:14 2,942.93 2,943.56 2,942.93 2,943.22 13,689.3K
11:15 2,942.88 2,943.67 2,942.51 2,943.67 9,059.9K
11:16 2,943.14 2,943.82 2,942.65 2,942.88 6,144.7K
11:17 2,942.72 2,942.72 2,941.88 2,942.30 7,337.7K
11:18 2,942.50 2,943.10 2,941.98 2,941.98 56,894.8K
11:19 2,942.55 2,942.55 2,941.51 2,941.90 11,320.4K
11:20 2,941.89 2,943.18 2,941.85 2,943.02 11,379.2K
11:21 2,943.36 2,943.87 2,943.12 2,943.12 4,427.1K
11:22 2,942.83 2,943.99 2,942.79 2,943.25 16,613.4K
11:23 2,943.34 2,944.50 2,943.34 2,944.12 7,354.3K
11:24 2,943.63 2,944.64 2,943.60 2,944.39 7,779.7K
11:25 2,944.20 2,944.20 2,943.33 2,943.61 4,874.5K
11:26 2,943.31 2,944.80 2,943.30 2,944.80 6,327.9K
11:27 2,944.90 2,947.04 2,944.86 2,946.61 9,471.3K
11:28 2,946.40 2,947.58 2,946.40 2,947.58 5,889.2K
11:29 2,947.06 2,947.77 2,947.06 2,947.29 6,031.2K
11:30 2,947.27 2,947.74 2,947.16 2,947.54 6,091.5K
11:31 2,947.67 2,948.32 2,947.62 2,948.19 5,786.0K
11:32 2,948.48 2,948.48 2,947.77 2,948.42 4,469.5K
11:33 2,948.66 2,948.66 2,947.20 2,947.32 5,751.4K
11:34 2,947.25 2,947.25 2,946.51 2,946.53 4,762.4K
11:35 2,946.40 2,946.40 2,945.42 2,945.51 4,834.0K
11:36 2,945.19 2,945.44 2,944.42 2,944.69 10,853.6K
11:37 2,944.66 2,945.00 2,943.77 2,943.94 5,837.1K
11:38 2,944.39 2,945.26 2,944.39 2,945.26 3,953.4K
11:39 2,945.44 2,946.08 2,945.36 2,946.06 5,115.5K
11:40 2,946.39 2,946.61 2,945.90 2,946.34 4,275.2K
11:41 2,946.29 2,946.83 2,946.29 2,946.83 8,304.2K
11:42 2,946.57 2,947.39 2,946.19 2,947.33 4,510.4K
11:43 2,947.21 2,947.80 2,946.98 2,947.56 17,124.8K
11:44 2,947.65 2,948.27 2,947.44 2,948.04 4,202.5K
11:45 2,948.00 2,948.33 2,947.55 2,947.85 3,509.7K
11:46 2,947.87 2,947.87 2,946.95 2,946.95 14,620.2K
11:47 2,947.24 2,947.67 2,946.65 2,947.50 3,671.3K
11:48 2,947.28 2,947.45 2,947.06 2,947.15 3,571.2K
11:49 2,946.82 2,947.63 2,946.82 2,947.30 4,467.6K
11:50 2,947.20 2,948.05 2,947.20 2,947.68 3,222.1K
11:51 2,947.47 2,948.11 2,947.46 2,947.69 19,126.5K
11:52 2,947.81 2,948.44 2,947.81 2,947.84 11,200.7K
11:53 2,948.50 2,948.50 2,948.14 2,948.30 4,954.7K
11:54 2,947.84 2,948.55 2,947.84 2,948.50 3,394.5K
11:55 2,948.58 2,948.84 2,948.15 2,948.76 3,955.9K
11:56 2,948.68 2,949.04 2,948.37 2,948.81 6,792.0K
11:57 2,948.58 2,949.08 2,948.27 2,948.88 7,844.8K
11:58 2,948.74 2,949.46 2,948.74 2,949.22 1,880.2K
11:59 2,948.87 2,949.59 2,948.87 2,949.59 4,790.5K
12:00 2,949.71 2,949.71 2,949.71 2,949.71 51.1K
13:00 2,949.47 2,951.81 2,949.42 2,949.90 73,928.3K
13:01 2,950.16 2,950.99 2,949.98 2,950.73 15,098.2K
13:02 2,950.15 2,950.15 2,947.08 2,948.22 15,460.7K
13:03 2,947.93 2,948.78 2,947.71 2,948.29 8,329.3K
13:04 2,948.67 2,949.43 2,948.46 2,949.02 9,915.9K
13:05 2,948.53 2,950.75 2,948.53 2,950.75 12,947.4K
13:06 2,950.81 2,952.89 2,950.81 2,952.69 8,694.9K
13:07 2,952.33 2,952.63 2,951.34 2,951.34 6,301.9K
13:08 2,950.89 2,952.38 2,950.69 2,952.38 5,815.8K
13:09 2,952.66 2,953.33 2,952.66 2,953.33 4,592.8K
13:10 2,952.93 2,952.93 2,951.61 2,951.61 5,197.4K
13:11 2,951.75 2,951.75 2,950.18 2,950.45 10,378.1K
13:12 2,950.37 2,950.37 2,948.72 2,948.95 13,101.6K
13:13 2,948.97 2,949.05 2,948.31 2,948.31 11,136.5K
13:14 2,948.30 2,948.30 2,947.38 2,947.38 6,087.4K
13:15 2,947.88 2,949.94 2,947.88 2,949.92 5,742.1K
13:16 2,949.97 2,950.50 2,949.40 2,949.43 5,931.4K
13:17 2,948.94 2,950.08 2,948.94 2,949.36 4,510.3K
13:18 2,949.76 2,949.76 2,946.81 2,946.81 7,810.1K
13:19 2,946.66 2,946.66 2,944.34 2,944.40 11,042.1K
13:20 2,944.30 2,946.42 2,944.30 2,946.24 7,162.2K
13:21 2,946.76 2,947.51 2,946.59 2,947.49 6,106.4K
13:22 2,947.55 2,948.07 2,947.55 2,947.80 3,731.9K
13:23 2,947.89 2,948.30 2,947.29 2,947.78 3,670.8K
13:24 2,947.98 2,949.15 2,947.98 2,949.15 3,119.7K
13:25 2,948.72 2,950.11 2,948.72 2,949.00 5,568.5K
13:26 2,949.52 2,949.55 2,948.71 2,948.71 4,651.1K
13:27 2,948.72 2,949.48 2,948.60 2,948.85 4,212.0K
13:28 2,948.78 2,949.63 2,948.39 2,949.63 4,682.1K
13:29 2,949.15 2,950.93 2,948.93 2,950.50 4,830.8K
13:30 2,950.31 2,950.36 2,949.87 2,950.16 4,545.1K
13:31 2,950.08 2,950.55 2,949.85 2,950.34 4,467.4K
13:32 2,950.55 2,950.56 2,949.81 2,950.08 6,355.4K
13:33 2,949.88 2,950.65 2,949.73 2,949.93 7,771.6K
13:34 2,949.92 2,950.43 2,949.23 2,949.23 11,737.7K
13:35 2,949.24 2,949.95 2,948.87 2,949.90 5,808.1K
13:36 2,949.79 2,949.79 2,947.29 2,947.53 7,763.5K
13:37 2,947.40 2,947.40 2,946.34 2,946.38 6,166.4K
13:38 2,946.14 2,946.14 2,945.10 2,945.10 11,040.3K
13:39 2,945.02 2,947.39 2,944.52 2,946.69 9,269.7K
13:40 2,946.96 2,947.31 2,946.38 2,946.82 5,664.0K
13:41 2,947.16 2,947.16 2,944.85 2,944.85 4,833.5K
13:42 2,944.44 2,944.54 2,943.40 2,943.39 17,757.0K
13:43 2,943.01 2,943.53 2,942.58 2,942.82 4,561.9K
13:44 2,942.41 2,943.28 2,942.41 2,942.76 6,884.7K
13:45 2,943.07 2,943.27 2,942.27 2,942.27 3,796.6K
13:46 2,942.31 2,942.47 2,941.82 2,941.82 6,032.8K
13:47 2,942.18 2,942.57 2,941.62 2,941.78 10,449.8K
13:48 2,941.91 2,941.91 2,940.29 2,941.69 11,171.3K
13:49 2,941.20 2,941.27 2,939.98 2,940.09 4,291.0K
13:50 2,940.22 2,940.87 2,940.14 2,940.44 7,442.3K
13:51 2,940.60 2,940.60 2,939.08 2,939.31 5,943.0K
13:52 2,939.54 2,940.22 2,939.43 2,940.22 5,267.7K
13:53 2,939.88 2,940.66 2,939.88 2,939.93 4,645.8K
13:54 2,940.17 2,940.17 2,939.44 2,939.76 4,479.3K
13:55 2,939.64 2,939.98 2,938.63 2,938.63 2,589.4K
13:56 2,938.27 2,938.92 2,937.80 2,937.80 7,643.0K
13:57 2,937.88 2,939.41 2,937.88 2,938.77 4,931.5K
13:58 2,939.30 2,939.32 2,938.54 2,938.54 4,157.4K
13:59 2,938.42 2,939.97 2,938.42 2,939.86 4,570.6K
14:00 2,940.12 2,940.12 2,938.65 2,939.36 3,934.3K
14:01 2,939.54 2,939.74 2,938.78 2,938.78 3,526.5K
14:02 2,938.80 2,939.38 2,938.78 2,939.09 4,117.8K
14:03 2,939.34 2,940.66 2,939.34 2,940.66 9,071.3K
14:04 2,940.82 2,941.33 2,940.28 2,940.28 3,032.4K
14:05 2,940.12 2,941.15 2,940.04 2,940.52 5,144.7K
14:06 2,940.10 2,940.82 2,940.00 2,940.43 6,723.0K
14:07 2,940.55 2,940.72 2,940.15 2,940.42 3,190.4K
14:08 2,940.54 2,941.80 2,940.54 2,941.23 4,092.5K
14:09 2,941.19 2,944.30 2,940.86 2,944.30 16,348.6K
14:10 2,944.75 2,944.99 2,944.04 2,944.37 9,327.2K
14:11 2,944.49 2,944.83 2,944.20 2,944.59 3,015.8K
14:12 2,944.65 2,945.45 2,944.65 2,945.45 5,415.3K
14:13 2,945.43 2,945.43 2,943.94 2,944.18 3,428.1K
14:14 2,944.06 2,944.06 2,943.18 2,943.34 3,153.5K
14:15 2,943.23 2,943.86 2,942.81 2,943.86 4,365.7K
14:16 2,944.01 2,944.95 2,943.70 2,944.95 5,846.5K
14:17 2,944.57 2,945.67 2,944.57 2,945.11 4,642.0K
14:18 2,945.25 2,945.57 2,944.90 2,945.44 3,465.2K
14:19 2,945.56 2,946.57 2,945.56 2,946.57 5,219.2K
14:20 2,946.81 2,946.97 2,946.31 2,946.73 3,787.4K
14:21 2,946.85 2,947.59 2,946.38 2,947.59 3,635.3K
14:22 2,947.59 2,948.20 2,947.07 2,948.20 4,322.0K
14:23 2,948.12 2,948.82 2,947.66 2,947.88 6,111.6K
14:24 2,947.71 2,948.49 2,947.71 2,948.26 3,903.4K
14:25 2,948.49 2,949.81 2,948.49 2,949.81 3,268.1K
14:26 2,950.05 2,950.47 2,949.74 2,949.86 3,233.9K
14:27 2,949.67 2,950.79 2,949.67 2,950.38 9,001.6K
14:28 2,950.90 2,950.93 2,950.51 2,950.73 6,065.7K
14:29 2,950.81 2,950.81 2,949.63 2,949.63 4,960.1K
14:30 2,950.45 2,950.53 2,949.98 2,950.09 4,961.0K
14:31 2,950.32 2,950.38 2,949.47 2,949.47 5,988.2K
14:32 2,950.01 2,950.02 2,949.77 2,950.02 3,169.1K
14:33 2,949.96 2,950.70 2,949.87 2,950.47 4,295.2K
14:34 2,950.45 2,951.78 2,950.45 2,951.70 7,720.5K
14:35 2,951.69 2,953.56 2,951.48 2,953.49 37,286.7K
14:36 2,953.70 2,953.84 2,953.32 2,953.69 7,590.8K
14:37 2,953.47 2,954.68 2,953.47 2,954.47 4,457.4K
14:38 2,954.58 2,955.16 2,954.34 2,954.92 10,013.4K
14:39 2,955.01 2,955.49 2,954.74 2,955.49 6,071.8K
14:40 2,955.21 2,956.29 2,955.16 2,955.56 6,196.5K
14:41 2,955.95 2,956.15 2,954.43 2,954.43 7,285.9K
14:42 2,954.40 2,955.76 2,954.40 2,955.66 8,010.6K
14:43 2,955.03 2,956.13 2,955.03 2,955.74 8,034.0K
14:44 2,955.69 2,956.72 2,955.69 2,956.37 7,912.9K
14:45 2,956.51 2,957.75 2,956.12 2,957.36 8,700.6K
14:46 2,956.91 2,958.98 2,956.91 2,958.34 7,786.0K
14:47 2,958.45 2,958.92 2,958.18 2,958.42 6,149.3K
14:48 2,958.74 2,959.88 2,958.68 2,959.88 6,430.7K
14:49 2,960.11 2,960.11 2,959.12 2,959.12 8,966.1K
14:50 2,959.44 2,959.93 2,958.96 2,959.75 11,648.9K
14:51 2,959.29 2,959.79 2,959.17 2,959.49 6,374.6K
14:52 2,959.52 2,960.43 2,959.25 2,960.21 5,784.0K
14:53 2,960.28 2,961.00 2,959.92 2,960.69 5,900.6K
14:54 2,961.27 2,961.78 2,960.88 2,961.41 5,799.0K
14:55 2,961.11 2,962.20 2,960.58 2,962.10 8,509.0K
14:56 2,961.95 2,962.11 2,961.23 2,961.27 29,031.8K
14:57 2,961.24 2,961.40 2,960.84 2,960.94 11,396.5K
14:58 2,960.92 2,961.55 2,960.52 2,960.52 11,628.6K
14:59 2,960.95 2,961.42 2,960.33 2,960.89 16,139.3K
15:00 2,961.27 2,961.27 2,959.95 2,959.95 4,608.0K
15:01 2,959.76 2,959.76 2,958.02 2,958.31 5,389.1K
15:02 2,958.37 2,959.78 2,958.23 2,959.60 11,717.4K
15:03 2,959.06 2,959.30 2,958.36 2,958.98 4,530.2K
15:04 2,958.90 2,958.90 2,957.59 2,957.59 6,779.0K
15:05 2,957.99 2,958.93 2,957.99 2,958.80 6,170.2K
15:06 2,958.15 2,958.35 2,957.70 2,957.94 6,112.9K
15:07 2,958.59 2,959.05 2,958.22 2,958.34 20,253.7K
15:08 2,958.44 2,958.68 2,957.74 2,958.27 8,393.8K
15:09 2,958.26 2,958.26 2,957.34 2,957.57 7,643.2K
15:10 2,957.59 2,958.05 2,956.92 2,957.61 7,850.2K
15:11 2,957.59 2,957.90 2,957.41 2,957.54 19,181.2K
15:12 2,957.00 2,957.62 2,956.68 2,956.85 6,451.3K
15:13 2,956.85 2,957.37 2,956.38 2,956.88 6,568.7K
15:14 2,956.54 2,957.21 2,956.35 2,956.90 4,504.5K
15:15 2,956.75 2,957.70 2,956.75 2,956.78 4,300.3K
15:16 2,956.78 2,957.65 2,956.77 2,957.46 5,311.2K
15:17 2,957.52 2,958.02 2,957.39 2,957.89 6,976.7K
15:18 2,957.97 2,958.94 2,957.84 2,958.91 4,977.8K
15:19 2,958.68 2,958.74 2,957.59 2,957.63 4,268.4K
15:20 2,957.86 2,957.88 2,957.15 2,957.18 6,900.5K
15:21 2,957.52 2,957.52 2,956.44 2,956.44 4,262.9K
15:22 2,956.41 2,956.41 2,955.41 2,955.98 6,236.3K
15:23 2,956.12 2,956.12 2,954.76 2,955.19 5,518.8K
15:24 2,955.05 2,955.42 2,954.75 2,954.93 3,772.4K
15:25 2,954.73 2,955.08 2,954.52 2,954.52 5,008.2K
15:26 2,954.76 2,954.76 2,953.08 2,953.38 6,845.6K
15:27 2,953.35 2,953.35 2,952.20 2,952.41 7,604.7K
15:28 2,952.26 2,952.43 2,951.72 2,952.06 4,209.3K
15:29 2,952.47 2,952.90 2,951.95 2,952.18 5,999.5K
15:30 2,952.56 2,952.98 2,951.88 2,952.78 5,624.2K
15:31 2,952.29 2,953.39 2,952.29 2,952.73 6,620.4K
15:32 2,952.55 2,952.74 2,952.05 2,952.05 6,600.2K
15:33 2,952.50 2,953.90 2,952.44 2,953.03 8,029.6K
15:34 2,953.46 2,953.57 2,952.87 2,952.94 5,541.0K
15:35 2,953.00 2,953.76 2,952.72 2,953.62 6,115.7K
15:36 2,953.76 2,955.05 2,953.65 2,955.05 6,133.1K
15:37 2,954.91 2,955.43 2,954.83 2,954.90 5,218.2K
15:38 2,955.10 2,955.10 2,954.44 2,954.44 5,389.6K
15:39 2,954.87 2,954.87 2,953.84 2,953.93 14,394.5K
15:40 2,954.19 2,954.48 2,953.84 2,954.08 5,263.9K
15:41 2,954.49 2,954.64 2,953.87 2,954.58 6,805.4K
15:42 2,954.79 2,954.92 2,954.28 2,954.34 8,624.9K
15:43 2,954.50 2,955.25 2,954.28 2,954.41 10,134.9K
15:44 2,954.60 2,954.60 2,953.72 2,954.18 7,631.8K
15:45 2,954.42 2,954.42 2,952.62 2,952.62 7,879.8K
15:46 2,952.67 2,953.18 2,952.29 2,952.94 13,250.9K
15:47 2,952.76 2,952.76 2,952.07 2,952.61 22,137.5K
15:48 2,952.49 2,953.08 2,952.21 2,952.82 11,457.8K
15:49 2,952.82 2,953.34 2,952.47 2,952.71 11,545.7K
15:50 2,953.29 2,953.29 2,952.23 2,952.58 10,213.7K
15:51 2,952.28 2,953.58 2,951.93 2,952.90 9,490.1K
15:52 2,953.40 2,953.40 2,951.76 2,952.06 11,370.0K
15:53 2,951.91 2,952.79 2,951.87 2,952.34 7,833.4K
15:54 2,952.56 2,953.07 2,952.26 2,952.96 23,277.6K
15:55 2,953.20 2,953.61 2,952.50 2,953.00 9,322.1K
15:56 2,952.51 2,953.62 2,952.41 2,952.86 8,825.9K
15:57 2,952.84 2,953.25 2,952.37 2,952.62 9,343.8K
15:58 2,952.72 2,952.91 2,951.83 2,952.24 9,660.1K
15:59 2,952.99 2,954.95 2,952.44 2,954.95 90,684.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし