CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,950.54 2,950.54 2,945.57 2,948.04 88,125.4K
09:31 2,948.41 2,951.83 2,948.08 2,951.83 26,521.6K
09:32 2,950.99 2,951.78 2,947.79 2,947.79 37,305.3K
09:33 2,947.51 2,947.99 2,946.64 2,947.99 25,097.8K
09:34 2,947.98 2,947.98 2,946.03 2,946.03 21,424.0K
09:35 2,945.07 2,945.54 2,943.59 2,943.59 24,353.2K
09:36 2,943.67 2,948.22 2,943.67 2,947.92 46,022.4K
09:37 2,948.34 2,949.08 2,947.26 2,949.08 15,650.9K
09:38 2,949.04 2,949.42 2,946.32 2,946.32 49,066.7K
09:39 2,945.50 2,946.44 2,944.73 2,946.44 28,691.4K
09:40 2,946.49 2,946.49 2,944.33 2,944.51 14,131.3K
09:41 2,944.55 2,947.25 2,944.54 2,947.25 24,958.5K
09:42 2,947.70 2,947.84 2,946.76 2,947.16 11,385.3K
09:43 2,946.99 2,947.73 2,946.09 2,947.73 19,811.4K
09:44 2,947.85 2,950.19 2,947.85 2,950.13 18,437.1K
09:45 2,950.56 2,951.58 2,950.19 2,951.21 29,315.2K
09:46 2,951.27 2,952.27 2,950.61 2,950.61 13,664.6K
09:47 2,950.14 2,950.21 2,949.43 2,950.05 42,198.5K
09:48 2,950.25 2,950.92 2,950.18 2,950.18 24,600.7K
09:49 2,950.54 2,950.54 2,949.28 2,949.71 36,703.4K
09:50 2,949.58 2,950.08 2,948.73 2,948.76 15,969.9K
09:51 2,948.68 2,949.16 2,948.10 2,948.96 13,375.4K
09:52 2,948.77 2,949.10 2,947.24 2,949.08 23,405.8K
09:53 2,949.63 2,949.63 2,948.14 2,948.14 25,020.4K
09:54 2,948.28 2,948.95 2,948.28 2,948.57 6,455.8K
09:55 2,949.49 2,950.52 2,949.11 2,949.11 13,798.7K
09:56 2,948.76 2,948.76 2,945.52 2,945.61 37,181.3K
09:57 2,945.20 2,945.53 2,944.74 2,945.09 14,887.1K
09:58 2,944.94 2,945.32 2,944.02 2,944.30 24,128.8K
09:59 2,944.19 2,944.78 2,943.18 2,943.18 13,456.8K
10:00 2,942.89 2,943.00 2,942.24 2,942.24 11,214.9K
10:01 2,942.13 2,942.41 2,941.14 2,941.79 7,741.8K
10:02 2,941.86 2,942.44 2,941.62 2,941.98 7,565.3K
10:03 2,942.41 2,942.41 2,940.80 2,940.84 6,156.9K
10:04 2,940.87 2,940.87 2,938.85 2,938.85 7,453.7K
10:05 2,939.14 2,940.00 2,938.89 2,940.00 7,162.8K
10:06 2,939.79 2,942.33 2,939.79 2,941.86 7,554.4K
10:07 2,941.78 2,941.78 2,939.51 2,939.54 9,117.6K
10:08 2,939.56 2,940.88 2,939.56 2,940.40 8,741.8K
10:09 2,940.18 2,940.18 2,938.56 2,939.05 39,297.8K
10:10 2,938.76 2,939.96 2,938.76 2,939.96 9,295.0K
10:11 2,939.67 2,939.67 2,938.30 2,938.66 13,903.5K
10:12 2,938.76 2,940.82 2,938.76 2,940.82 24,724.5K
10:13 2,940.44 2,942.27 2,940.44 2,941.69 8,473.0K
10:14 2,941.82 2,941.82 2,941.02 2,941.05 19,168.8K
10:15 2,941.74 2,941.74 2,940.90 2,940.90 5,904.1K
10:16 2,940.94 2,941.24 2,939.07 2,939.14 10,411.7K
10:17 2,938.73 2,938.73 2,933.81 2,933.81 16,294.9K
10:18 2,934.04 2,934.04 2,932.16 2,932.16 14,919.6K
10:19 2,932.01 2,934.51 2,931.65 2,934.48 19,080.6K
10:20 2,934.28 2,935.60 2,934.28 2,934.67 5,068.8K
10:21 2,934.66 2,934.87 2,933.84 2,933.95 11,817.4K
10:22 2,933.39 2,934.20 2,932.89 2,932.89 5,702.4K
10:23 2,933.18 2,933.22 2,929.96 2,929.96 10,600.1K
10:24 2,929.78 2,930.21 2,928.34 2,928.60 10,935.6K
10:25 2,928.45 2,928.57 2,927.43 2,927.62 9,806.8K
10:26 2,927.74 2,928.54 2,927.60 2,928.54 8,430.5K
10:27 2,929.18 2,929.47 2,928.46 2,929.43 10,621.0K
10:28 2,928.89 2,929.47 2,928.65 2,929.07 6,267.8K
10:29 2,928.65 2,928.76 2,927.34 2,928.09 11,424.7K
10:30 2,928.54 2,928.88 2,928.31 2,928.88 7,048.3K
10:31 2,928.72 2,928.96 2,927.47 2,927.47 5,101.0K
10:32 2,927.01 2,928.52 2,926.78 2,928.40 5,166.9K
10:33 2,928.38 2,928.53 2,927.63 2,927.91 5,004.6K
10:34 2,928.11 2,928.40 2,927.45 2,927.45 5,837.9K
10:35 2,927.66 2,928.14 2,927.38 2,927.86 9,881.1K
10:36 2,928.49 2,930.60 2,928.49 2,930.60 7,668.3K
10:37 2,930.32 2,930.58 2,929.20 2,929.20 3,611.8K
10:38 2,929.54 2,929.54 2,928.74 2,928.76 10,508.6K
10:39 2,928.54 2,928.62 2,927.48 2,927.70 6,927.2K
10:40 2,928.63 2,929.01 2,927.45 2,927.70 6,890.1K
10:41 2,927.13 2,927.42 2,926.62 2,926.76 8,506.6K
10:42 2,926.82 2,926.82 2,925.76 2,925.89 11,837.8K
10:43 2,925.79 2,925.79 2,923.49 2,923.64 16,359.6K
10:44 2,923.53 2,923.69 2,921.62 2,922.16 6,655.7K
10:45 2,922.28 2,923.61 2,921.82 2,923.61 6,290.9K
10:46 2,923.46 2,926.05 2,923.46 2,925.52 5,827.4K
10:47 2,926.17 2,927.26 2,926.17 2,927.26 4,877.9K
10:48 2,927.19 2,927.64 2,926.65 2,926.65 4,611.9K
10:49 2,927.16 2,928.64 2,927.06 2,928.64 4,769.4K
10:50 2,928.68 2,929.05 2,928.23 2,928.31 2,840.0K
10:51 2,928.25 2,928.89 2,927.57 2,928.89 3,801.0K
10:52 2,928.98 2,930.34 2,928.88 2,929.90 3,795.4K
10:53 2,929.99 2,930.26 2,929.66 2,930.23 3,097.7K
10:54 2,930.18 2,930.96 2,929.59 2,930.96 3,404.9K
10:55 2,930.92 2,932.62 2,930.82 2,932.30 5,788.7K
10:56 2,931.96 2,932.64 2,931.75 2,932.14 4,378.4K
10:57 2,931.94 2,932.39 2,931.33 2,932.02 3,359.0K
10:58 2,932.04 2,932.73 2,931.66 2,932.38 7,197.7K
10:59 2,932.23 2,932.84 2,931.59 2,932.84 5,718.4K
11:00 2,932.50 2,932.80 2,931.60 2,931.80 3,148.0K
11:01 2,931.19 2,931.45 2,930.42 2,930.54 4,433.8K
11:02 2,930.30 2,930.62 2,929.61 2,930.08 3,280.6K
11:03 2,930.07 2,932.79 2,930.07 2,932.79 3,861.1K
11:04 2,932.70 2,933.42 2,932.65 2,933.42 3,207.3K
11:05 2,933.62 2,934.56 2,933.59 2,934.56 3,851.5K
11:06 2,934.53 2,936.10 2,934.53 2,935.94 4,053.0K
11:07 2,936.17 2,937.10 2,936.01 2,937.10 3,066.0K
11:08 2,937.08 2,938.03 2,937.08 2,937.88 11,746.5K
11:09 2,937.85 2,937.85 2,937.39 2,937.45 2,428.0K
11:10 2,937.36 2,938.32 2,937.36 2,938.32 4,357.4K
11:11 2,937.86 2,938.89 2,937.86 2,938.89 5,162.5K
11:12 2,938.72 2,939.22 2,938.30 2,939.22 3,598.3K
11:13 2,939.26 2,939.87 2,939.26 2,939.73 4,456.6K
11:14 2,939.75 2,940.04 2,939.75 2,939.97 4,976.1K
11:15 2,940.10 2,941.89 2,940.01 2,941.31 4,603.6K
11:16 2,941.53 2,941.70 2,941.04 2,941.43 5,461.5K
11:17 2,941.07 2,941.30 2,939.95 2,940.22 3,579.3K
11:18 2,940.45 2,940.45 2,939.36 2,939.77 2,590.4K
11:19 2,939.74 2,939.74 2,938.84 2,939.35 3,494.0K
11:20 2,939.23 2,940.41 2,938.90 2,940.41 3,691.0K
11:21 2,940.58 2,941.15 2,940.33 2,940.91 4,518.1K
11:22 2,940.96 2,942.13 2,940.96 2,942.13 3,540.7K
11:23 2,941.94 2,942.47 2,941.51 2,942.13 3,471.5K
11:24 2,941.90 2,942.26 2,941.44 2,942.04 3,253.5K
11:25 2,941.82 2,942.85 2,941.40 2,942.85 3,711.8K
11:26 2,943.21 2,943.36 2,942.97 2,942.97 4,438.1K
11:27 2,942.41 2,942.41 2,940.90 2,940.90 3,275.1K
11:28 2,940.49 2,940.49 2,938.85 2,939.42 6,818.8K
11:29 2,939.57 2,939.57 2,938.82 2,938.82 2,740.7K
11:30 2,938.93 2,939.06 2,937.92 2,938.32 4,470.9K
11:31 2,938.27 2,938.27 2,937.51 2,937.51 4,076.1K
11:32 2,937.46 2,937.67 2,936.54 2,936.54 4,174.3K
11:33 2,936.62 2,937.35 2,936.62 2,937.25 1,645.1K
11:34 2,937.11 2,937.50 2,936.76 2,936.76 5,438.4K
11:35 2,936.68 2,937.13 2,936.54 2,936.90 1,932.8K
11:36 2,937.37 2,937.37 2,936.48 2,936.72 4,961.9K
11:37 2,936.67 2,936.74 2,935.93 2,935.99 1,982.9K
11:38 2,936.13 2,936.44 2,935.70 2,936.04 2,321.4K
11:39 2,935.91 2,936.13 2,935.34 2,935.45 5,985.1K
11:40 2,935.46 2,935.88 2,935.09 2,935.73 2,196.1K
11:41 2,935.83 2,936.36 2,935.83 2,935.96 2,807.5K
11:42 2,935.78 2,936.82 2,935.78 2,936.75 2,801.4K
11:43 2,936.45 2,937.46 2,936.45 2,937.14 2,112.1K
11:44 2,937.49 2,937.49 2,936.94 2,937.25 2,066.6K
11:45 2,937.49 2,938.01 2,936.95 2,936.95 2,332.4K
11:46 2,937.00 2,937.93 2,937.00 2,937.45 2,245.2K
11:47 2,937.86 2,939.21 2,937.86 2,938.49 4,304.1K
11:48 2,938.40 2,939.26 2,938.40 2,938.91 2,395.1K
11:49 2,938.98 2,938.98 2,938.10 2,938.37 2,484.4K
11:50 2,938.35 2,939.23 2,938.10 2,939.23 2,797.5K
11:51 2,939.22 2,939.72 2,938.96 2,939.67 1,561.5K
11:52 2,939.42 2,939.42 2,938.55 2,938.94 2,896.8K
11:53 2,938.81 2,939.06 2,938.39 2,938.39 3,971.6K
11:54 2,938.51 2,938.51 2,937.69 2,937.82 2,465.4K
11:55 2,937.41 2,937.70 2,937.18 2,937.70 4,700.0K
11:56 2,937.61 2,938.20 2,937.37 2,937.70 2,511.1K
11:57 2,937.69 2,938.27 2,937.69 2,938.04 4,439.1K
11:58 2,937.90 2,939.22 2,937.84 2,938.97 1,719.8K
11:59 2,938.92 2,939.07 2,938.63 2,939.01 1,500.6K
12:00 2,938.99 2,938.99 2,938.99 2,938.99 8.3K
13:00 2,939.09 2,941.72 2,939.09 2,941.72 21,369.3K
13:01 2,941.64 2,941.82 2,940.54 2,940.80 3,591.5K
13:02 2,941.01 2,941.01 2,940.21 2,940.30 5,919.4K
13:03 2,940.04 2,940.27 2,939.39 2,939.77 10,049.9K
13:04 2,939.33 2,941.41 2,939.30 2,941.41 17,388.1K
13:05 2,941.08 2,942.78 2,941.08 2,942.78 15,521.5K
13:06 2,942.62 2,944.29 2,942.62 2,944.29 5,960.9K
13:07 2,944.45 2,945.23 2,944.45 2,945.23 3,939.6K
13:08 2,945.30 2,945.64 2,944.81 2,945.56 3,956.2K
13:09 2,945.67 2,946.60 2,945.46 2,946.19 6,180.5K
13:10 2,946.39 2,947.13 2,946.39 2,946.78 13,300.2K
13:11 2,946.68 2,946.82 2,945.83 2,946.07 5,416.4K
13:12 2,945.80 2,945.80 2,943.36 2,943.53 5,888.8K
13:13 2,943.53 2,944.17 2,943.42 2,943.66 3,511.6K
13:14 2,943.57 2,944.17 2,943.20 2,943.20 3,299.5K
13:15 2,943.28 2,943.70 2,942.87 2,942.87 3,632.3K
13:16 2,942.40 2,942.65 2,941.73 2,941.73 2,854.6K
13:17 2,942.39 2,944.20 2,942.39 2,944.04 3,959.3K
13:18 2,943.92 2,945.13 2,943.92 2,944.70 5,050.2K
13:19 2,944.35 2,944.80 2,943.49 2,944.06 18,826.8K
13:20 2,944.29 2,944.29 2,943.09 2,943.15 6,370.7K
13:21 2,943.67 2,944.00 2,943.37 2,943.50 5,059.9K
13:22 2,943.75 2,945.04 2,943.75 2,945.04 4,846.3K
13:23 2,945.10 2,945.88 2,944.79 2,945.88 7,492.6K
13:24 2,946.34 2,946.64 2,945.96 2,945.96 4,067.0K
13:25 2,946.05 2,946.40 2,945.42 2,945.88 5,713.2K
13:26 2,946.44 2,946.94 2,945.71 2,946.94 4,306.4K
13:27 2,946.75 2,947.04 2,946.24 2,947.04 3,176.7K
13:28 2,947.05 2,947.05 2,946.15 2,946.59 4,082.2K
13:29 2,946.44 2,946.53 2,946.16 2,946.37 4,320.0K
13:30 2,946.09 2,946.09 2,945.69 2,945.76 5,312.7K
13:31 2,945.98 2,946.30 2,945.72 2,946.03 4,018.9K
13:32 2,946.07 2,946.24 2,945.63 2,945.76 3,546.4K
13:33 2,946.03 2,946.11 2,944.72 2,944.72 7,294.7K
13:34 2,943.92 2,944.80 2,943.37 2,943.37 5,741.8K
13:35 2,943.57 2,943.57 2,942.41 2,942.69 5,870.7K
13:36 2,942.98 2,943.65 2,942.20 2,943.61 4,589.9K
13:37 2,943.30 2,943.67 2,943.11 2,943.55 3,867.8K
13:38 2,943.75 2,944.49 2,943.75 2,944.08 3,523.7K
13:39 2,944.33 2,944.56 2,943.61 2,944.51 3,023.6K
13:40 2,944.55 2,945.58 2,944.55 2,944.84 4,183.4K
13:41 2,945.01 2,945.73 2,944.93 2,945.42 6,608.6K
13:42 2,945.35 2,945.62 2,943.50 2,943.50 14,503.3K
13:43 2,943.54 2,943.54 2,942.79 2,942.89 4,378.4K
13:44 2,943.12 2,944.43 2,943.12 2,944.43 5,609.2K
13:45 2,943.91 2,944.13 2,943.49 2,944.13 3,294.5K
13:46 2,944.10 2,944.47 2,943.75 2,943.75 5,077.3K
13:47 2,944.26 2,944.66 2,943.94 2,944.66 2,611.4K
13:48 2,944.47 2,944.73 2,944.01 2,944.73 4,623.6K
13:49 2,944.40 2,945.23 2,944.38 2,944.76 3,414.1K
13:50 2,945.05 2,945.36 2,944.23 2,945.26 5,584.8K
13:51 2,945.60 2,945.75 2,945.21 2,945.49 6,575.8K
13:52 2,945.51 2,945.72 2,945.05 2,945.45 3,478.7K
13:53 2,945.62 2,945.62 2,944.92 2,945.18 4,944.6K
13:54 2,945.50 2,946.48 2,945.50 2,946.41 4,130.9K
13:55 2,946.50 2,946.88 2,945.86 2,946.05 3,332.8K
13:56 2,945.87 2,946.28 2,945.70 2,945.96 2,353.3K
13:57 2,945.93 2,946.51 2,945.61 2,946.45 3,072.7K
13:58 2,946.00 2,946.79 2,945.82 2,945.82 3,964.9K
13:59 2,945.81 2,946.13 2,945.25 2,946.13 3,877.6K
14:00 2,945.61 2,945.97 2,944.96 2,945.23 3,777.4K
14:01 2,945.38 2,946.40 2,945.38 2,946.40 3,783.4K
14:02 2,946.38 2,946.84 2,945.92 2,946.61 3,154.9K
14:03 2,946.59 2,947.28 2,946.59 2,946.93 3,988.2K
14:04 2,947.15 2,947.65 2,946.91 2,947.64 3,746.5K
14:05 2,948.14 2,948.76 2,948.12 2,948.76 6,381.1K
14:06 2,948.28 2,949.42 2,948.28 2,949.29 7,768.9K
14:07 2,949.53 2,950.41 2,949.53 2,950.38 3,939.5K
14:08 2,950.83 2,950.85 2,950.24 2,950.57 4,635.8K
14:09 2,950.47 2,950.67 2,949.86 2,950.49 5,798.2K
14:10 2,950.00 2,950.00 2,947.49 2,947.49 6,862.3K
14:11 2,947.24 2,947.26 2,946.77 2,946.77 4,069.0K
14:12 2,946.88 2,947.28 2,946.34 2,947.09 3,539.6K
14:13 2,947.04 2,947.65 2,946.58 2,947.65 3,096.7K
14:14 2,947.40 2,947.99 2,947.16 2,947.87 5,180.6K
14:15 2,948.24 2,948.27 2,947.46 2,947.46 8,059.5K
14:16 2,948.04 2,948.04 2,946.81 2,947.09 2,943.1K
14:17 2,947.17 2,947.47 2,946.81 2,947.42 3,610.7K
14:18 2,947.45 2,947.69 2,946.91 2,947.06 4,650.3K
14:19 2,947.34 2,947.80 2,946.77 2,947.38 4,115.2K
14:20 2,947.41 2,947.53 2,946.84 2,947.53 6,445.0K
14:21 2,947.72 2,947.93 2,947.37 2,947.87 3,972.5K
14:22 2,947.91 2,948.25 2,947.73 2,947.81 5,644.0K
14:23 2,947.89 2,948.38 2,946.99 2,946.99 6,033.0K
14:24 2,947.04 2,947.09 2,946.43 2,946.48 5,726.7K
14:25 2,946.68 2,947.16 2,946.45 2,946.55 3,322.0K
14:26 2,946.67 2,947.14 2,946.65 2,946.87 4,199.4K
14:27 2,946.91 2,947.16 2,946.53 2,947.05 3,615.3K
14:28 2,946.78 2,946.91 2,945.84 2,945.84 3,563.2K
14:29 2,946.09 2,946.62 2,945.81 2,946.30 2,967.1K
14:30 2,946.34 2,946.34 2,945.01 2,945.17 4,090.2K
14:31 2,945.63 2,946.52 2,945.54 2,945.60 4,240.2K
14:32 2,945.31 2,945.31 2,943.84 2,944.10 21,532.5K
14:33 2,943.72 2,943.77 2,942.94 2,943.32 3,936.1K
14:34 2,943.61 2,943.96 2,943.19 2,943.24 3,547.7K
14:35 2,943.47 2,943.89 2,943.35 2,943.54 5,224.7K
14:36 2,943.57 2,943.62 2,942.49 2,942.49 2,812.0K
14:37 2,943.02 2,943.21 2,942.60 2,942.89 4,597.2K
14:38 2,943.14 2,943.15 2,942.48 2,943.15 2,642.5K
14:39 2,942.89 2,942.89 2,941.28 2,941.28 4,675.7K
14:40 2,941.73 2,942.07 2,941.30 2,941.30 3,347.0K
14:41 2,941.11 2,941.41 2,940.05 2,940.58 4,724.7K
14:42 2,940.69 2,940.69 2,939.41 2,939.82 4,470.3K
14:43 2,939.76 2,940.31 2,939.73 2,940.31 4,532.4K
14:44 2,940.27 2,940.96 2,939.80 2,940.27 5,360.2K
14:45 2,940.42 2,941.80 2,940.42 2,941.64 4,402.2K
14:46 2,941.61 2,942.10 2,941.15 2,941.65 3,494.1K
14:47 2,941.96 2,942.73 2,941.51 2,942.34 3,541.2K
14:48 2,942.64 2,942.64 2,941.82 2,941.82 4,758.0K
14:49 2,942.08 2,942.08 2,941.50 2,941.73 4,097.0K
14:50 2,941.65 2,941.89 2,941.38 2,941.38 3,724.0K
14:51 2,941.71 2,941.71 2,940.77 2,940.85 3,952.4K
14:52 2,940.90 2,940.90 2,940.26 2,940.37 4,428.2K
14:53 2,940.75 2,940.96 2,940.01 2,940.94 6,273.2K
14:54 2,940.54 2,941.16 2,940.54 2,941.16 2,819.2K
14:55 2,940.67 2,940.82 2,939.83 2,940.50 3,745.7K
14:56 2,940.30 2,941.95 2,940.30 2,941.95 6,505.0K
14:57 2,941.69 2,942.24 2,941.53 2,942.03 2,862.0K
14:58 2,942.04 2,942.04 2,941.08 2,941.31 3,218.9K
14:59 2,941.36 2,941.46 2,940.74 2,940.77 3,197.1K
15:00 2,941.08 2,941.08 2,939.99 2,940.31 4,969.1K
15:01 2,939.97 2,940.33 2,939.66 2,939.66 4,923.4K
15:02 2,939.61 2,940.02 2,939.36 2,940.02 4,997.7K
15:03 2,940.46 2,941.17 2,940.20 2,940.80 4,522.4K
15:04 2,941.11 2,941.60 2,940.91 2,941.60 4,005.0K
15:05 2,941.78 2,941.87 2,941.10 2,941.18 2,898.0K
15:06 2,941.79 2,942.02 2,941.38 2,941.98 6,132.3K
15:07 2,942.24 2,942.71 2,942.07 2,942.71 3,670.0K
15:08 2,942.65 2,942.93 2,942.48 2,942.93 4,384.2K
15:09 2,942.71 2,942.71 2,942.14 2,942.26 3,523.3K
15:10 2,942.20 2,942.46 2,941.68 2,942.32 5,511.6K
15:11 2,942.56 2,943.12 2,942.20 2,942.98 4,399.2K
15:12 2,942.89 2,943.18 2,942.74 2,942.74 3,457.5K
15:13 2,943.24 2,943.39 2,942.65 2,942.79 3,689.2K
15:14 2,942.63 2,943.44 2,942.63 2,943.37 4,333.6K
15:15 2,943.45 2,943.50 2,943.05 2,943.14 3,564.8K
15:16 2,943.20 2,943.94 2,942.87 2,943.94 5,106.3K
15:17 2,943.70 2,944.43 2,943.70 2,943.77 2,978.0K
15:18 2,943.84 2,943.96 2,942.92 2,942.92 4,176.4K
15:19 2,942.92 2,943.11 2,942.59 2,942.92 3,440.4K
15:20 2,943.22 2,943.66 2,942.93 2,943.66 17,186.8K
15:21 2,943.85 2,944.28 2,943.19 2,944.28 5,623.2K
15:22 2,944.02 2,944.23 2,943.08 2,943.54 5,110.1K
15:23 2,943.59 2,944.01 2,943.43 2,943.71 3,696.9K
15:24 2,943.75 2,944.47 2,943.60 2,944.08 4,404.0K
15:25 2,944.12 2,944.27 2,943.66 2,944.16 4,088.6K
15:26 2,943.98 2,944.32 2,943.67 2,944.32 4,423.3K
15:27 2,944.32 2,944.51 2,943.64 2,944.38 4,789.1K
15:28 2,944.43 2,944.60 2,943.66 2,944.02 6,326.0K
15:29 2,943.93 2,944.62 2,943.79 2,944.62 5,293.5K
15:30 2,944.32 2,944.76 2,944.16 2,944.64 4,515.6K
15:31 2,944.18 2,944.60 2,944.03 2,944.57 5,380.0K
15:32 2,944.27 2,944.62 2,943.89 2,944.62 6,733.5K
15:33 2,944.66 2,944.66 2,943.52 2,943.52 6,180.1K
15:34 2,943.75 2,944.36 2,943.27 2,944.09 8,695.9K
15:35 2,944.07 2,944.62 2,943.88 2,944.62 6,741.8K
15:36 2,944.49 2,945.16 2,944.44 2,944.78 6,110.8K
15:37 2,944.68 2,945.21 2,944.56 2,944.61 5,407.3K
15:38 2,944.43 2,944.68 2,943.87 2,944.37 6,417.3K
15:39 2,944.43 2,944.43 2,942.55 2,942.87 6,710.7K
15:40 2,942.87 2,942.87 2,942.20 2,942.81 5,748.3K
15:41 2,942.77 2,942.93 2,942.38 2,942.38 6,104.1K
15:42 2,942.68 2,943.16 2,942.17 2,943.00 5,910.2K
15:43 2,942.34 2,943.00 2,942.34 2,943.00 6,948.6K
15:44 2,942.70 2,942.86 2,941.37 2,941.50 8,636.1K
15:45 2,941.85 2,941.99 2,941.21 2,941.99 10,436.7K
15:46 2,941.60 2,942.67 2,941.60 2,942.67 5,864.1K
15:47 2,942.63 2,943.50 2,942.28 2,943.50 8,219.8K
15:48 2,943.38 2,943.52 2,942.88 2,943.26 9,515.3K
15:49 2,943.32 2,944.23 2,943.32 2,944.02 8,785.0K
15:50 2,943.98 2,944.39 2,943.50 2,944.39 13,323.4K
15:51 2,944.41 2,944.41 2,943.47 2,944.02 8,606.8K
15:52 2,944.22 2,944.49 2,943.56 2,943.61 11,598.4K
15:53 2,943.65 2,943.78 2,943.16 2,943.16 8,605.4K
15:54 2,943.06 2,943.36 2,942.66 2,942.66 11,146.8K
15:55 2,942.85 2,943.25 2,942.53 2,942.90 8,521.8K
15:56 2,942.50 2,942.99 2,942.40 2,942.99 8,957.3K
15:57 2,942.82 2,943.22 2,942.61 2,942.84 7,445.3K
15:58 2,942.83 2,944.06 2,942.83 2,944.06 11,453.2K
15:59 2,943.36 2,945.57 2,943.36 2,945.57 96,502.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし