CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,401.50 2,401.62 2,397.37 2,401.62 55,690.7K
09:31 2,402.72 2,405.30 2,402.72 2,404.41 30,629.0K
09:32 2,404.43 2,407.94 2,404.43 2,407.43 27,938.6K
09:33 2,406.70 2,406.70 2,403.94 2,404.07 16,669.4K
09:34 2,403.72 2,404.54 2,402.92 2,404.54 16,199.2K
09:35 2,404.06 2,404.06 2,403.22 2,403.71 14,778.5K
09:36 2,403.04 2,403.98 2,402.60 2,402.60 18,075.7K
09:37 2,402.86 2,403.05 2,401.92 2,403.05 12,379.4K
09:38 2,403.10 2,406.26 2,403.10 2,406.26 15,910.6K
09:39 2,407.06 2,407.99 2,406.23 2,406.23 13,806.7K
09:40 2,406.32 2,406.35 2,405.01 2,405.01 13,696.4K
09:41 2,405.10 2,406.39 2,405.10 2,406.39 18,864.6K
09:42 2,406.49 2,409.42 2,406.49 2,409.42 13,450.9K
09:43 2,409.40 2,410.27 2,409.03 2,409.49 14,514.6K
09:44 2,409.06 2,409.06 2,407.46 2,408.34 13,054.0K
09:45 2,408.04 2,408.04 2,405.24 2,405.34 13,369.5K
09:46 2,405.19 2,405.58 2,404.69 2,405.34 8,928.6K
09:47 2,405.45 2,406.72 2,405.21 2,406.72 9,826.5K
09:48 2,406.21 2,407.78 2,406.21 2,407.14 9,921.1K
09:49 2,406.88 2,407.05 2,406.34 2,406.34 7,904.5K
09:50 2,406.08 2,406.64 2,404.92 2,404.92 16,773.5K
09:51 2,405.36 2,405.36 2,404.95 2,405.23 10,359.5K
09:52 2,405.62 2,405.62 2,403.55 2,403.78 6,864.5K
09:53 2,403.76 2,403.84 2,402.04 2,402.08 9,232.1K
09:54 2,401.75 2,402.58 2,401.36 2,402.58 9,156.8K
09:55 2,401.94 2,402.87 2,401.72 2,402.87 12,408.7K
09:56 2,402.53 2,403.46 2,402.51 2,403.46 10,190.9K
09:57 2,403.19 2,404.93 2,403.19 2,404.78 26,272.6K
09:58 2,404.95 2,405.92 2,404.95 2,405.57 8,645.5K
09:59 2,405.10 2,406.62 2,405.10 2,406.34 33,517.7K
10:00 2,406.73 2,406.73 2,404.80 2,405.65 12,320.9K
10:01 2,406.00 2,407.45 2,406.00 2,407.08 9,545.4K
10:02 2,407.20 2,407.36 2,406.38 2,407.35 6,624.1K
10:03 2,406.86 2,407.97 2,406.71 2,407.83 6,412.3K
10:04 2,407.60 2,409.73 2,407.51 2,409.73 6,262.5K
10:05 2,410.00 2,410.78 2,409.64 2,410.10 17,799.7K
10:06 2,410.44 2,410.44 2,409.07 2,409.13 10,827.3K
10:07 2,409.07 2,409.07 2,407.39 2,407.73 11,576.6K
10:08 2,407.32 2,407.95 2,406.91 2,407.75 11,159.5K
10:09 2,407.64 2,408.99 2,407.37 2,408.47 8,315.5K
10:10 2,408.85 2,409.24 2,408.38 2,409.24 17,941.3K
10:11 2,409.16 2,409.16 2,408.32 2,408.50 16,607.0K
10:12 2,408.71 2,409.92 2,407.90 2,409.78 9,726.3K
10:13 2,409.43 2,410.03 2,409.18 2,409.57 7,079.5K
10:14 2,409.28 2,409.49 2,408.62 2,408.62 7,086.4K
10:15 2,408.70 2,409.79 2,408.70 2,409.15 11,894.6K
10:16 2,409.71 2,409.89 2,409.17 2,409.49 6,860.9K
10:17 2,409.67 2,409.67 2,408.21 2,408.69 6,815.7K
10:18 2,408.21 2,410.31 2,408.21 2,410.31 6,688.5K
10:19 2,410.61 2,410.98 2,409.54 2,409.54 5,852.0K
10:20 2,410.09 2,410.47 2,409.64 2,410.39 8,243.0K
10:21 2,410.61 2,411.18 2,410.37 2,411.08 8,896.4K
10:22 2,411.69 2,412.47 2,411.39 2,411.89 7,071.5K
10:23 2,411.82 2,411.82 2,411.19 2,411.19 13,203.9K
10:24 2,410.75 2,411.21 2,409.75 2,409.81 14,488.6K
10:25 2,409.74 2,409.87 2,408.99 2,408.99 9,312.4K
10:26 2,408.96 2,409.48 2,408.70 2,408.70 6,003.2K
10:27 2,408.73 2,409.72 2,408.73 2,409.14 6,598.7K
10:28 2,409.10 2,409.89 2,408.92 2,409.54 6,521.0K
10:29 2,409.75 2,409.75 2,408.34 2,408.42 5,541.6K
10:30 2,408.77 2,408.96 2,408.39 2,408.56 4,867.0K
10:31 2,408.63 2,408.64 2,408.16 2,408.17 4,606.5K
10:32 2,408.24 2,408.86 2,408.24 2,408.57 4,565.6K
10:33 2,408.49 2,409.27 2,408.49 2,408.78 4,417.2K
10:34 2,408.95 2,409.47 2,408.57 2,408.64 3,969.7K
10:35 2,408.36 2,408.60 2,406.91 2,406.91 7,557.1K
10:36 2,406.58 2,406.93 2,406.28 2,406.82 3,687.6K
10:37 2,407.13 2,407.42 2,406.56 2,407.40 6,706.0K
10:38 2,407.04 2,407.35 2,406.83 2,407.18 4,879.3K
10:39 2,407.25 2,408.54 2,407.25 2,408.46 9,895.1K
10:40 2,408.27 2,408.27 2,407.30 2,407.47 4,020.1K
10:41 2,407.64 2,408.71 2,407.64 2,407.93 13,383.1K
10:42 2,408.09 2,409.09 2,408.03 2,408.92 5,132.8K
10:43 2,409.06 2,409.17 2,407.79 2,407.79 4,484.4K
10:44 2,408.01 2,408.49 2,407.74 2,407.82 4,051.2K
10:45 2,407.57 2,407.63 2,406.34 2,406.44 5,122.5K
10:46 2,406.57 2,406.57 2,405.45 2,405.57 5,045.7K
10:47 2,405.94 2,406.00 2,405.10 2,405.61 5,590.9K
10:48 2,405.90 2,406.01 2,405.44 2,405.63 5,209.0K
10:49 2,406.05 2,406.05 2,405.28 2,405.39 3,802.7K
10:50 2,405.52 2,405.71 2,405.05 2,405.60 3,375.3K
10:51 2,405.48 2,406.04 2,405.26 2,405.83 3,741.3K
10:52 2,405.96 2,406.26 2,405.34 2,405.84 6,041.9K
10:53 2,405.77 2,405.83 2,404.97 2,405.13 3,152.0K
10:54 2,405.25 2,406.02 2,405.12 2,405.80 2,792.4K
10:55 2,406.06 2,406.06 2,405.33 2,405.41 3,089.6K
10:56 2,405.62 2,405.62 2,404.54 2,404.92 4,799.2K
10:57 2,405.01 2,405.11 2,404.35 2,404.51 4,596.7K
10:58 2,403.98 2,404.25 2,403.56 2,403.56 3,319.1K
10:59 2,403.62 2,404.25 2,403.54 2,403.89 4,290.2K
11:00 2,403.63 2,403.63 2,402.01 2,402.73 3,863.3K
11:01 2,402.78 2,403.52 2,402.66 2,403.17 3,128.2K
11:02 2,402.88 2,403.41 2,402.88 2,403.29 2,478.2K
11:03 2,403.68 2,403.68 2,402.56 2,402.77 5,300.8K
11:04 2,402.91 2,402.99 2,402.24 2,402.25 6,056.7K
11:05 2,402.64 2,402.93 2,402.41 2,402.87 6,392.4K
11:06 2,402.57 2,403.44 2,402.57 2,403.44 3,706.4K
11:07 2,403.41 2,404.17 2,403.41 2,403.46 4,343.3K
11:08 2,403.75 2,403.82 2,402.88 2,402.88 4,308.0K
11:09 2,402.59 2,402.59 2,401.96 2,402.09 6,306.8K
11:10 2,402.10 2,402.57 2,401.90 2,401.94 4,260.6K
11:11 2,402.27 2,402.42 2,401.64 2,401.86 8,454.3K
11:12 2,401.93 2,402.15 2,401.40 2,401.43 4,546.0K
11:13 2,401.10 2,401.19 2,398.81 2,398.81 12,269.9K
11:14 2,399.18 2,399.57 2,398.98 2,399.40 4,469.5K
11:15 2,398.91 2,399.93 2,398.91 2,399.47 3,215.8K
11:16 2,399.71 2,400.06 2,399.00 2,399.06 4,442.6K
11:17 2,399.00 2,399.00 2,396.82 2,396.82 5,285.8K
11:18 2,396.59 2,396.60 2,395.86 2,395.86 6,354.7K
11:19 2,396.03 2,396.15 2,395.49 2,395.63 4,434.8K
11:20 2,395.57 2,395.57 2,393.52 2,393.85 5,607.9K
11:21 2,393.34 2,393.34 2,392.21 2,392.53 5,949.5K
11:22 2,392.59 2,392.83 2,392.46 2,392.46 5,226.5K
11:23 2,392.09 2,392.56 2,391.65 2,391.92 8,314.7K
11:24 2,391.62 2,391.62 2,390.88 2,390.89 5,794.8K
11:25 2,390.67 2,392.64 2,390.67 2,392.51 7,444.6K
11:26 2,392.57 2,392.57 2,391.97 2,392.30 4,629.5K
11:27 2,392.57 2,392.82 2,391.93 2,392.51 3,119.3K
11:28 2,392.61 2,393.66 2,392.29 2,393.66 2,566.7K
11:29 2,393.90 2,393.96 2,393.30 2,393.39 2,330.6K
11:30 2,393.17 2,393.51 2,392.66 2,392.66 4,560.9K
11:31 2,392.80 2,392.93 2,392.22 2,392.22 2,451.6K
11:32 2,392.25 2,392.89 2,392.21 2,392.79 2,555.4K
11:33 2,393.11 2,393.11 2,392.02 2,392.52 2,973.3K
11:34 2,392.76 2,393.07 2,392.36 2,392.36 2,084.0K
11:35 2,391.95 2,392.75 2,391.95 2,392.48 2,503.1K
11:36 2,392.29 2,393.11 2,392.11 2,392.15 1,330.1K
11:37 2,392.26 2,392.87 2,392.25 2,392.36 1,657.0K
11:38 2,391.71 2,392.59 2,391.71 2,392.28 2,562.8K
11:39 2,392.14 2,392.42 2,392.03 2,392.16 2,487.0K
11:40 2,392.37 2,392.63 2,392.07 2,392.14 2,067.4K
11:41 2,392.24 2,393.14 2,392.24 2,392.30 2,832.9K
11:42 2,392.34 2,393.11 2,392.20 2,393.10 2,105.9K
11:43 2,392.80 2,393.36 2,392.72 2,393.07 1,550.7K
11:44 2,392.88 2,393.04 2,392.17 2,392.36 2,355.9K
11:45 2,392.50 2,393.08 2,392.41 2,393.08 2,717.1K
11:46 2,393.07 2,393.48 2,393.07 2,393.38 2,019.1K
11:47 2,393.45 2,394.01 2,393.39 2,394.01 2,519.4K
11:48 2,393.44 2,394.27 2,393.44 2,394.27 2,126.9K
11:49 2,393.89 2,394.76 2,393.89 2,394.18 2,342.4K
11:50 2,394.04 2,394.31 2,393.72 2,394.17 2,929.4K
11:51 2,394.21 2,394.69 2,394.20 2,394.69 1,891.1K
11:52 2,394.65 2,394.90 2,394.19 2,394.90 1,589.0K
11:53 2,394.90 2,395.01 2,394.22 2,395.01 2,871.7K
11:54 2,394.28 2,395.26 2,394.28 2,395.05 2,046.0K
11:55 2,394.97 2,394.98 2,394.28 2,394.28 1,474.5K
11:56 2,394.10 2,394.73 2,394.10 2,394.73 1,799.6K
11:57 2,394.83 2,394.83 2,394.22 2,394.39 1,078.8K
11:58 2,394.04 2,394.22 2,393.80 2,393.86 1,491.5K
11:59 2,393.58 2,393.79 2,393.15 2,393.74 1,906.8K
12:00 2,393.81 2,393.81 2,393.81 2,393.81 28.2K
13:00 2,393.63 2,394.71 2,392.26 2,394.30 8,899.6K
13:01 2,394.78 2,395.69 2,394.78 2,395.07 3,703.7K
13:02 2,395.05 2,395.61 2,394.94 2,395.61 2,958.2K
13:03 2,395.22 2,396.05 2,394.97 2,395.71 3,449.4K
13:04 2,395.79 2,395.79 2,395.00 2,395.45 3,634.3K
13:05 2,395.80 2,396.15 2,395.41 2,395.41 2,862.8K
13:06 2,395.45 2,396.54 2,395.45 2,396.54 3,177.2K
13:07 2,396.33 2,396.57 2,396.11 2,396.18 4,624.7K
13:08 2,396.07 2,396.29 2,395.08 2,395.08 4,626.0K
13:09 2,395.14 2,395.14 2,394.34 2,394.56 3,381.6K
13:10 2,394.78 2,394.78 2,393.17 2,393.17 3,672.1K
13:11 2,393.19 2,393.92 2,392.93 2,393.43 13,997.2K
13:12 2,393.52 2,394.75 2,393.52 2,394.75 3,971.6K
13:13 2,394.66 2,394.69 2,393.78 2,394.01 2,886.7K
13:14 2,394.14 2,394.24 2,393.53 2,394.03 5,293.5K
13:15 2,394.31 2,394.49 2,393.87 2,394.23 3,638.2K
13:16 2,394.42 2,394.57 2,394.07 2,394.43 2,054.0K
13:17 2,394.42 2,394.55 2,393.46 2,393.64 3,158.9K
13:18 2,393.57 2,393.67 2,393.10 2,393.42 3,516.6K
13:19 2,392.43 2,392.73 2,392.39 2,392.68 4,113.1K
13:20 2,392.63 2,392.63 2,390.96 2,390.96 3,157.7K
13:21 2,391.23 2,391.68 2,390.79 2,391.44 6,462.4K
13:22 2,391.37 2,391.62 2,390.82 2,391.45 3,013.9K
13:23 2,391.73 2,391.90 2,391.26 2,391.53 2,893.0K
13:24 2,391.75 2,392.03 2,390.99 2,391.10 3,432.6K
13:25 2,391.31 2,391.31 2,389.57 2,389.57 4,044.9K
13:26 2,389.72 2,390.25 2,389.52 2,389.56 3,688.2K
13:27 2,389.50 2,389.78 2,389.34 2,389.78 5,259.8K
13:28 2,389.72 2,390.16 2,388.88 2,389.40 7,704.5K
13:29 2,389.18 2,389.67 2,388.89 2,389.67 3,755.2K
13:30 2,389.72 2,390.46 2,389.72 2,390.12 4,118.0K
13:31 2,390.28 2,391.18 2,390.28 2,391.06 5,450.8K
13:32 2,390.89 2,391.67 2,390.60 2,391.67 3,847.2K
13:33 2,391.24 2,391.57 2,390.66 2,391.21 3,790.4K
13:34 2,391.65 2,392.12 2,391.47 2,391.47 3,934.8K
13:35 2,391.69 2,392.99 2,391.08 2,392.65 4,705.0K
13:36 2,393.02 2,393.26 2,392.32 2,393.16 4,238.6K
13:37 2,393.09 2,393.31 2,392.83 2,392.99 7,029.7K
13:38 2,393.29 2,393.29 2,392.24 2,392.71 7,409.0K
13:39 2,392.48 2,393.68 2,392.48 2,393.23 4,917.9K
13:40 2,393.19 2,393.21 2,392.41 2,392.72 4,196.6K
13:41 2,392.70 2,393.12 2,391.92 2,392.15 4,019.5K
13:42 2,392.06 2,392.46 2,391.38 2,391.40 5,471.5K
13:43 2,391.05 2,391.05 2,390.40 2,390.40 2,662.6K
13:44 2,390.51 2,391.06 2,390.47 2,391.06 4,761.4K
13:45 2,391.04 2,391.95 2,390.85 2,391.93 3,493.5K
13:46 2,391.98 2,391.98 2,390.26 2,390.47 3,508.0K
13:47 2,390.47 2,390.70 2,389.88 2,389.93 2,518.9K
13:48 2,390.15 2,390.15 2,389.62 2,389.75 3,103.1K
13:49 2,389.92 2,390.30 2,389.58 2,390.28 2,948.3K
13:50 2,390.46 2,390.90 2,390.29 2,390.57 2,976.3K
13:51 2,390.88 2,392.19 2,390.88 2,392.05 3,530.4K
13:52 2,392.37 2,393.06 2,392.37 2,393.06 2,481.7K
13:53 2,392.77 2,393.46 2,392.70 2,392.85 4,120.0K
13:54 2,392.77 2,392.98 2,392.20 2,392.98 4,015.6K
13:55 2,393.03 2,393.09 2,392.58 2,393.00 2,529.7K
13:56 2,392.86 2,395.08 2,392.76 2,394.84 5,565.5K
13:57 2,394.74 2,395.25 2,394.70 2,395.16 2,962.9K
13:58 2,395.77 2,395.77 2,394.74 2,395.07 4,302.0K
13:59 2,394.66 2,396.29 2,394.66 2,395.72 4,166.0K
14:00 2,395.32 2,395.32 2,393.65 2,394.09 2,446.7K
14:01 2,394.26 2,394.26 2,393.40 2,393.40 4,964.6K
14:02 2,393.24 2,394.74 2,393.24 2,394.74 3,580.5K
14:03 2,394.77 2,395.39 2,394.77 2,395.39 4,034.4K
14:04 2,394.77 2,396.53 2,394.77 2,396.52 2,445.3K
14:05 2,396.41 2,396.64 2,396.11 2,396.28 2,283.2K
14:06 2,396.36 2,396.51 2,396.13 2,396.41 2,596.0K
14:07 2,396.43 2,396.62 2,395.61 2,396.24 6,494.4K
14:08 2,395.98 2,396.22 2,395.49 2,395.94 4,009.4K
14:09 2,395.99 2,395.99 2,395.49 2,395.58 3,193.6K
14:10 2,395.53 2,395.84 2,395.29 2,395.75 4,413.4K
14:11 2,396.12 2,396.15 2,395.06 2,395.33 2,508.6K
14:12 2,395.32 2,395.47 2,394.64 2,395.35 3,802.5K
14:13 2,395.08 2,395.08 2,394.39 2,394.46 2,130.8K
14:14 2,394.96 2,394.96 2,394.00 2,394.68 2,534.8K
14:15 2,394.49 2,394.49 2,393.88 2,394.03 2,696.6K
14:16 2,394.03 2,394.04 2,392.98 2,392.98 2,617.7K
14:17 2,392.99 2,393.23 2,392.60 2,392.60 4,383.8K
14:18 2,392.42 2,392.50 2,392.14 2,392.14 4,704.5K
14:19 2,392.19 2,392.42 2,391.93 2,392.31 2,576.8K
14:20 2,392.27 2,392.27 2,390.82 2,390.82 4,090.3K
14:21 2,390.79 2,391.51 2,390.57 2,391.51 2,959.2K
14:22 2,391.43 2,391.82 2,390.79 2,391.44 3,102.6K
14:23 2,391.62 2,391.71 2,391.12 2,391.35 3,062.0K
14:24 2,391.40 2,391.57 2,391.14 2,391.14 4,245.0K
14:25 2,390.87 2,391.69 2,390.87 2,391.44 3,588.4K
14:26 2,391.76 2,391.98 2,391.33 2,391.94 4,375.7K
14:27 2,391.95 2,392.19 2,391.49 2,391.67 4,041.2K
14:28 2,391.70 2,392.15 2,391.42 2,392.15 8,622.9K
14:29 2,392.50 2,392.50 2,391.76 2,392.15 5,283.5K
14:30 2,392.11 2,392.65 2,392.11 2,392.63 5,938.0K
14:31 2,392.58 2,392.58 2,392.05 2,392.28 5,395.2K
14:32 2,392.22 2,392.69 2,392.11 2,392.49 3,553.1K
14:33 2,392.94 2,393.43 2,392.94 2,393.39 3,995.6K
14:34 2,393.48 2,393.75 2,393.27 2,393.75 4,281.2K
14:35 2,394.16 2,394.60 2,394.00 2,394.34 5,088.7K
14:36 2,393.95 2,394.25 2,393.72 2,393.83 4,929.5K
14:37 2,393.94 2,394.09 2,392.80 2,392.80 3,234.1K
14:38 2,393.07 2,393.38 2,392.19 2,392.51 4,692.7K
14:39 2,392.68 2,393.35 2,392.16 2,393.35 2,800.2K
14:40 2,392.96 2,393.58 2,392.81 2,393.58 4,318.2K
14:41 2,393.66 2,393.66 2,392.79 2,393.10 2,493.5K
14:42 2,392.79 2,393.34 2,392.27 2,392.32 2,201.9K
14:43 2,392.33 2,392.55 2,392.14 2,392.17 2,442.1K
14:44 2,391.95 2,392.83 2,391.95 2,392.56 4,359.9K
14:45 2,392.59 2,392.94 2,392.16 2,392.37 2,967.5K
14:46 2,392.55 2,393.02 2,392.34 2,392.77 2,461.8K
14:47 2,393.00 2,393.00 2,392.15 2,392.15 2,414.5K
14:48 2,392.09 2,392.23 2,391.84 2,391.90 5,885.3K
14:49 2,391.83 2,391.96 2,391.24 2,391.96 4,316.8K
14:50 2,391.87 2,391.87 2,391.36 2,391.85 3,452.0K
14:51 2,391.75 2,392.00 2,391.33 2,392.00 3,522.4K
14:52 2,392.03 2,392.20 2,391.33 2,391.51 7,404.9K
14:53 2,391.63 2,391.63 2,390.80 2,390.86 5,054.8K
14:54 2,390.70 2,392.12 2,390.59 2,391.80 4,922.0K
14:55 2,391.65 2,392.42 2,391.65 2,392.41 2,880.1K
14:56 2,392.08 2,392.52 2,391.50 2,392.13 3,473.5K
14:57 2,392.14 2,392.98 2,392.03 2,392.98 2,842.6K
14:58 2,392.81 2,392.91 2,392.14 2,392.14 2,762.3K
14:59 2,392.05 2,392.79 2,391.97 2,392.24 6,955.3K
15:00 2,392.01 2,392.98 2,392.01 2,392.98 3,612.2K
15:01 2,392.63 2,393.24 2,392.53 2,392.99 3,142.8K
15:02 2,392.82 2,393.80 2,392.32 2,393.80 3,460.5K
15:03 2,393.09 2,393.78 2,393.03 2,393.78 5,994.1K
15:04 2,394.08 2,394.47 2,393.76 2,394.10 2,726.5K
15:05 2,394.15 2,394.15 2,393.23 2,393.41 3,716.9K
15:06 2,393.23 2,393.58 2,392.98 2,393.10 2,289.1K
15:07 2,393.13 2,393.13 2,392.00 2,392.07 3,253.7K
15:08 2,392.25 2,392.54 2,391.87 2,391.95 3,681.3K
15:09 2,391.93 2,392.41 2,391.79 2,391.85 5,000.7K
15:10 2,391.88 2,391.88 2,390.72 2,390.78 5,555.1K
15:11 2,390.34 2,390.34 2,389.42 2,389.90 6,611.4K
15:12 2,389.42 2,389.47 2,388.94 2,389.41 4,821.7K
15:13 2,389.52 2,389.52 2,388.47 2,389.05 3,566.7K
15:14 2,388.59 2,389.19 2,388.59 2,388.77 5,870.6K
15:15 2,388.45 2,388.51 2,387.60 2,387.60 6,484.3K
15:16 2,387.19 2,388.00 2,387.19 2,387.53 4,651.9K
15:17 2,387.23 2,388.18 2,387.09 2,387.84 3,811.9K
15:18 2,387.72 2,388.63 2,387.72 2,388.01 4,614.0K
15:19 2,388.24 2,388.57 2,388.08 2,388.39 3,639.8K
15:20 2,388.38 2,389.42 2,388.38 2,389.10 3,114.1K
15:21 2,389.12 2,389.14 2,388.61 2,389.13 5,333.3K
15:22 2,389.25 2,389.45 2,388.96 2,388.96 3,848.9K
15:23 2,388.75 2,388.94 2,388.41 2,388.84 3,363.4K
15:24 2,389.12 2,389.19 2,388.40 2,388.55 3,497.6K
15:25 2,388.40 2,388.49 2,387.28 2,387.28 4,145.4K
15:26 2,387.53 2,387.53 2,386.29 2,386.32 14,202.8K
15:27 2,386.35 2,386.90 2,386.07 2,386.63 4,087.9K
15:28 2,386.82 2,387.02 2,386.15 2,386.84 3,535.0K
15:29 2,386.85 2,386.85 2,386.09 2,386.77 3,867.1K
15:30 2,386.69 2,387.07 2,386.26 2,386.61 4,099.7K
15:31 2,386.81 2,387.45 2,386.06 2,386.06 5,159.8K
15:32 2,386.19 2,386.35 2,385.58 2,385.67 3,202.6K
15:33 2,385.51 2,386.41 2,385.51 2,386.17 4,760.8K
15:34 2,385.87 2,386.58 2,385.87 2,386.33 4,395.1K
15:35 2,385.81 2,387.70 2,385.81 2,386.42 6,029.1K
15:36 2,386.73 2,387.69 2,386.71 2,386.78 4,664.1K
15:37 2,387.13 2,387.44 2,386.77 2,386.79 3,742.7K
15:38 2,386.63 2,387.35 2,386.63 2,387.35 4,132.2K
15:39 2,387.13 2,387.85 2,386.61 2,387.85 4,469.9K
15:40 2,387.65 2,388.04 2,387.14 2,388.04 4,742.3K
15:41 2,387.31 2,388.35 2,387.30 2,388.07 5,326.1K
15:42 2,387.54 2,387.58 2,387.06 2,387.06 4,335.0K
15:43 2,387.31 2,387.64 2,386.75 2,386.90 6,762.7K
15:44 2,386.56 2,387.54 2,386.50 2,386.50 6,852.5K
15:45 2,386.44 2,386.72 2,386.05 2,386.11 6,690.8K
15:46 2,386.13 2,386.30 2,385.80 2,385.97 7,010.5K
15:47 2,386.12 2,386.20 2,385.15 2,385.15 7,189.9K
15:48 2,385.47 2,385.78 2,385.02 2,385.66 7,400.7K
15:49 2,385.62 2,386.45 2,385.60 2,386.06 8,665.9K
15:50 2,386.82 2,387.16 2,386.27 2,386.38 12,610.0K
15:51 2,386.40 2,386.80 2,386.16 2,386.80 8,256.8K
15:52 2,386.63 2,387.10 2,386.24 2,386.99 7,404.4K
15:53 2,386.80 2,387.02 2,386.01 2,386.66 6,048.7K
15:54 2,386.60 2,386.79 2,385.58 2,386.75 7,556.7K
15:55 2,387.04 2,387.04 2,386.07 2,386.68 6,145.6K
15:56 2,386.46 2,387.69 2,386.46 2,386.94 6,690.8K
15:57 2,385.98 2,388.11 2,385.98 2,388.11 9,782.8K
15:58 2,387.13 2,387.93 2,386.93 2,387.74 12,535.5K
15:59 2,387.87 2,391.39 2,386.81 2,391.39 81,183.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし