CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,408.27 2,411.51 2,408.27 2,408.84 42,945.7K
09:31 2,409.73 2,410.35 2,406.05 2,407.58 26,380.8K
09:32 2,407.85 2,408.98 2,407.59 2,407.60 12,707.9K
09:33 2,407.47 2,407.95 2,405.62 2,405.62 17,580.2K
09:34 2,405.33 2,408.39 2,405.33 2,408.39 18,539.9K
09:35 2,408.27 2,408.30 2,405.43 2,405.43 13,953.1K
09:36 2,405.42 2,405.76 2,403.46 2,403.84 12,412.3K
09:37 2,403.84 2,405.67 2,403.84 2,405.18 9,362.0K
09:38 2,405.65 2,408.52 2,405.65 2,408.43 11,903.8K
09:39 2,408.87 2,409.25 2,408.29 2,408.60 20,253.7K
09:40 2,409.13 2,410.73 2,409.01 2,410.56 17,846.4K
09:41 2,410.99 2,410.99 2,409.06 2,410.15 9,841.8K
09:42 2,409.72 2,410.90 2,409.72 2,410.38 10,128.4K
09:43 2,410.38 2,411.46 2,409.95 2,411.43 11,790.3K
09:44 2,411.51 2,414.50 2,411.51 2,414.33 7,644.9K
09:45 2,413.89 2,413.89 2,412.23 2,412.23 7,853.4K
09:46 2,412.45 2,415.24 2,412.45 2,415.24 7,906.6K
09:47 2,415.63 2,415.63 2,414.84 2,415.15 8,411.8K
09:48 2,415.14 2,415.16 2,414.08 2,414.21 12,946.3K
09:49 2,414.58 2,414.58 2,413.70 2,414.38 7,650.5K
09:50 2,414.00 2,414.38 2,413.85 2,413.88 7,422.7K
09:51 2,413.93 2,414.75 2,413.67 2,414.12 10,076.3K
09:52 2,414.49 2,414.49 2,411.77 2,411.77 8,481.8K
09:53 2,411.52 2,413.11 2,411.15 2,412.52 7,573.3K
09:54 2,412.70 2,412.70 2,411.83 2,412.39 12,888.8K
09:55 2,412.85 2,412.85 2,411.42 2,411.90 9,431.4K
09:56 2,411.56 2,411.56 2,410.02 2,410.69 8,235.4K
09:57 2,410.57 2,412.15 2,409.76 2,412.15 7,288.7K
09:58 2,412.42 2,413.38 2,412.00 2,413.38 8,934.4K
09:59 2,413.56 2,415.23 2,413.56 2,415.23 9,454.7K
10:00 2,415.37 2,415.42 2,414.17 2,414.72 16,699.2K
10:01 2,415.00 2,415.68 2,414.08 2,414.29 7,698.9K
10:02 2,414.35 2,415.05 2,413.13 2,413.13 7,511.9K
10:03 2,412.89 2,414.15 2,412.89 2,413.89 5,248.2K
10:04 2,413.78 2,413.78 2,412.58 2,413.13 7,798.7K
10:05 2,412.85 2,413.65 2,412.57 2,413.21 7,136.2K
10:06 2,413.85 2,413.89 2,412.82 2,413.18 7,728.8K
10:07 2,413.08 2,414.93 2,412.92 2,414.74 10,971.3K
10:08 2,414.82 2,414.82 2,412.88 2,412.88 4,262.9K
10:09 2,412.61 2,412.61 2,411.76 2,411.78 8,283.8K
10:10 2,411.66 2,412.33 2,411.38 2,411.98 6,904.1K
10:11 2,412.00 2,414.34 2,412.00 2,414.34 14,832.3K
10:12 2,414.23 2,415.00 2,414.09 2,414.48 4,653.3K
10:13 2,414.58 2,414.66 2,412.85 2,412.94 22,511.9K
10:14 2,413.07 2,413.98 2,413.07 2,413.54 8,272.5K
10:15 2,413.37 2,414.34 2,413.37 2,414.34 6,346.0K
10:16 2,414.28 2,414.28 2,412.92 2,413.17 5,579.0K
10:17 2,413.08 2,413.37 2,412.44 2,413.23 11,176.7K
10:18 2,413.37 2,413.37 2,411.37 2,411.48 9,605.7K
10:19 2,411.43 2,411.43 2,410.55 2,410.55 5,367.1K
10:20 2,410.29 2,410.46 2,409.49 2,410.46 9,273.9K
10:21 2,409.42 2,409.93 2,408.84 2,409.09 11,657.7K
10:22 2,409.09 2,409.64 2,408.44 2,408.44 4,412.5K
10:23 2,408.37 2,409.40 2,408.37 2,409.40 4,424.0K
10:24 2,409.05 2,409.49 2,408.46 2,409.47 12,896.1K
10:25 2,409.59 2,410.18 2,409.07 2,409.65 3,964.1K
10:26 2,409.34 2,409.65 2,409.03 2,409.43 7,018.8K
10:27 2,409.02 2,409.18 2,408.50 2,408.76 6,497.5K
10:28 2,408.68 2,408.68 2,407.69 2,407.69 7,167.7K
10:29 2,408.02 2,409.09 2,407.64 2,409.05 4,870.7K
10:30 2,408.81 2,409.17 2,408.70 2,409.04 4,486.1K
10:31 2,408.27 2,408.51 2,407.46 2,407.79 6,632.7K
10:32 2,407.68 2,408.02 2,407.30 2,407.42 5,618.9K
10:33 2,407.43 2,407.43 2,406.60 2,406.60 5,242.3K
10:34 2,406.15 2,406.48 2,405.46 2,405.81 5,835.6K
10:35 2,405.64 2,405.83 2,405.34 2,405.71 4,336.5K
10:36 2,405.72 2,406.95 2,405.36 2,406.68 4,906.5K
10:37 2,406.81 2,408.21 2,406.81 2,407.92 5,126.7K
10:38 2,407.48 2,408.08 2,407.48 2,407.76 13,795.2K
10:39 2,408.17 2,409.06 2,408.09 2,408.36 7,143.4K
10:40 2,407.87 2,408.35 2,407.55 2,408.35 5,899.3K
10:41 2,407.97 2,408.41 2,407.80 2,408.15 4,935.6K
10:42 2,408.70 2,408.92 2,408.05 2,408.71 4,042.3K
10:43 2,408.58 2,409.50 2,408.58 2,409.05 2,767.1K
10:44 2,409.44 2,409.44 2,408.70 2,408.71 3,610.6K
10:45 2,408.68 2,409.00 2,408.36 2,408.98 4,729.6K
10:46 2,409.02 2,409.25 2,408.68 2,408.75 8,779.0K
10:47 2,408.71 2,409.73 2,408.61 2,409.73 4,112.8K
10:48 2,409.73 2,411.04 2,409.28 2,410.79 5,361.5K
10:49 2,410.96 2,411.25 2,410.83 2,411.25 3,324.4K
10:50 2,411.49 2,412.67 2,411.46 2,412.66 6,680.0K
10:51 2,412.89 2,414.24 2,412.89 2,413.53 8,825.8K
10:52 2,413.26 2,413.26 2,412.62 2,413.05 6,014.1K
10:53 2,412.83 2,413.28 2,412.57 2,413.22 3,669.6K
10:54 2,413.41 2,413.41 2,412.12 2,412.12 4,833.6K
10:55 2,412.43 2,413.19 2,411.79 2,413.19 3,010.2K
10:56 2,413.22 2,413.50 2,412.53 2,412.69 2,940.8K
10:57 2,412.88 2,413.09 2,412.68 2,412.88 3,706.5K
10:58 2,413.01 2,413.37 2,412.49 2,412.96 3,862.7K
10:59 2,413.12 2,413.52 2,412.80 2,413.46 4,522.0K
11:00 2,413.41 2,413.98 2,413.27 2,413.59 4,537.6K
11:01 2,413.59 2,413.59 2,413.09 2,413.22 4,757.4K
11:02 2,413.28 2,413.33 2,412.89 2,412.92 3,801.9K
11:03 2,412.86 2,413.74 2,412.86 2,413.74 5,346.1K
11:04 2,413.75 2,414.11 2,413.34 2,413.50 5,424.1K
11:05 2,413.21 2,414.11 2,412.94 2,413.80 6,020.1K
11:06 2,414.15 2,414.15 2,412.83 2,412.83 5,410.5K
11:07 2,413.65 2,413.71 2,413.09 2,413.33 6,328.2K
11:08 2,413.54 2,413.81 2,413.34 2,413.49 8,979.0K
11:09 2,413.61 2,414.51 2,413.47 2,414.51 5,624.6K
11:10 2,414.32 2,415.20 2,414.11 2,415.20 4,630.7K
11:11 2,415.50 2,415.77 2,415.21 2,415.77 4,131.1K
11:12 2,415.91 2,416.31 2,415.59 2,415.90 19,523.3K
11:13 2,415.84 2,416.26 2,415.68 2,415.68 6,623.1K
11:14 2,415.87 2,416.37 2,415.51 2,415.63 6,773.4K
11:15 2,415.44 2,416.22 2,415.44 2,415.88 4,648.1K
11:16 2,415.39 2,415.89 2,415.17 2,415.62 3,922.8K
11:17 2,415.50 2,415.88 2,415.25 2,415.50 6,341.6K
11:18 2,415.54 2,416.47 2,415.54 2,415.97 4,543.8K
11:19 2,416.06 2,416.44 2,415.20 2,416.44 3,893.0K
11:20 2,416.70 2,416.70 2,415.24 2,415.24 4,941.8K
11:21 2,415.48 2,415.48 2,414.79 2,415.40 2,930.9K
11:22 2,415.42 2,415.42 2,414.15 2,414.42 5,306.4K
11:23 2,414.42 2,415.09 2,413.64 2,413.84 6,459.7K
11:24 2,413.67 2,414.10 2,413.25 2,413.61 5,370.8K
11:25 2,413.63 2,413.77 2,412.94 2,413.77 5,682.0K
11:26 2,413.59 2,413.60 2,412.76 2,412.81 5,378.8K
11:27 2,412.94 2,413.59 2,412.87 2,412.87 4,316.9K
11:28 2,412.74 2,412.74 2,412.11 2,412.25 5,799.6K
11:29 2,412.19 2,412.35 2,410.97 2,410.97 4,881.9K
11:30 2,411.01 2,411.75 2,410.84 2,411.63 5,263.0K
11:31 2,411.34 2,411.54 2,410.66 2,411.54 4,151.9K
11:32 2,411.83 2,411.83 2,410.93 2,411.48 2,311.0K
11:33 2,411.86 2,411.86 2,410.23 2,410.47 4,997.4K
11:34 2,410.31 2,410.45 2,409.93 2,410.17 4,713.8K
11:35 2,410.63 2,410.80 2,409.94 2,410.19 3,473.2K
11:36 2,410.00 2,410.25 2,409.53 2,409.80 3,971.8K
11:37 2,409.74 2,409.90 2,409.46 2,409.69 1,817.9K
11:38 2,409.61 2,410.37 2,409.61 2,410.37 2,494.9K
11:39 2,410.10 2,410.14 2,409.74 2,409.74 3,272.5K
11:40 2,409.77 2,410.03 2,409.42 2,409.92 3,102.4K
11:41 2,409.98 2,410.09 2,409.64 2,409.80 2,403.6K
11:42 2,409.77 2,410.13 2,409.50 2,409.99 3,961.3K
11:43 2,410.19 2,410.43 2,409.49 2,410.02 2,608.2K
11:44 2,409.86 2,410.48 2,409.80 2,410.48 2,238.6K
11:45 2,410.40 2,410.40 2,409.73 2,409.95 2,343.3K
11:46 2,409.96 2,409.96 2,409.20 2,409.50 1,982.4K
11:47 2,409.43 2,410.06 2,409.13 2,410.06 1,813.6K
11:48 2,410.04 2,410.29 2,409.52 2,410.12 1,700.4K
11:49 2,410.01 2,410.18 2,409.59 2,410.11 1,625.7K
11:50 2,410.17 2,410.21 2,409.69 2,409.72 2,163.6K
11:51 2,409.69 2,410.33 2,409.65 2,410.22 5,396.0K
11:52 2,410.24 2,410.24 2,409.34 2,409.69 1,855.1K
11:53 2,409.60 2,409.61 2,408.89 2,409.17 2,213.2K
11:54 2,409.25 2,409.78 2,409.07 2,409.74 2,585.8K
11:55 2,409.65 2,410.16 2,409.31 2,409.90 4,950.2K
11:56 2,409.63 2,409.93 2,409.38 2,409.65 5,325.1K
11:57 2,409.44 2,409.82 2,409.28 2,409.81 4,543.7K
11:58 2,409.95 2,410.00 2,409.36 2,409.99 3,225.5K
11:59 2,409.45 2,410.06 2,409.45 2,410.06 2,840.9K
12:00 2,410.11 2,410.11 2,410.11 2,410.11 100.1K
13:00 2,409.90 2,409.90 2,409.03 2,409.34 16,027.4K
13:01 2,409.32 2,409.42 2,408.32 2,408.62 6,551.9K
13:02 2,408.52 2,408.72 2,407.96 2,408.72 9,424.7K
13:03 2,408.36 2,408.36 2,407.63 2,407.81 6,233.8K
13:04 2,407.94 2,408.50 2,407.87 2,408.15 9,750.6K
13:05 2,407.74 2,409.13 2,407.71 2,408.85 7,784.3K
13:06 2,408.99 2,409.06 2,407.93 2,407.93 20,032.2K
13:07 2,407.70 2,408.10 2,407.23 2,407.23 5,202.1K
13:08 2,407.56 2,408.35 2,407.40 2,408.35 7,829.1K
13:09 2,408.29 2,408.56 2,407.51 2,408.43 5,537.6K
13:10 2,408.30 2,408.87 2,408.28 2,408.36 7,891.6K
13:11 2,408.48 2,408.74 2,408.45 2,408.70 3,247.3K
13:12 2,408.24 2,408.64 2,408.23 2,408.47 6,806.4K
13:13 2,408.72 2,409.06 2,408.31 2,408.67 3,236.7K
13:14 2,408.67 2,409.66 2,408.44 2,409.66 5,035.4K
13:15 2,409.77 2,410.57 2,409.77 2,410.47 13,479.2K
13:16 2,410.47 2,410.61 2,410.03 2,410.12 5,139.9K
13:17 2,410.26 2,410.87 2,410.11 2,410.80 6,882.5K
13:18 2,410.25 2,411.07 2,410.25 2,410.97 4,734.2K
13:19 2,410.70 2,412.02 2,410.70 2,411.80 4,246.7K
13:20 2,412.29 2,412.45 2,411.90 2,412.41 3,680.8K
13:21 2,412.63 2,414.25 2,412.63 2,414.19 5,727.4K
13:22 2,414.38 2,414.38 2,413.70 2,414.08 5,086.2K
13:23 2,413.85 2,414.36 2,413.74 2,414.23 4,650.3K
13:24 2,413.92 2,414.85 2,413.88 2,414.85 3,567.6K
13:25 2,414.56 2,414.82 2,414.21 2,414.37 2,641.2K
13:26 2,414.06 2,414.73 2,413.90 2,414.35 4,610.5K
13:27 2,414.79 2,414.79 2,414.36 2,414.36 4,498.2K
13:28 2,414.65 2,414.89 2,414.19 2,414.60 2,947.1K
13:29 2,414.45 2,415.15 2,414.45 2,415.15 6,489.4K
13:30 2,414.77 2,414.84 2,414.25 2,414.81 3,810.1K
13:31 2,414.88 2,415.12 2,414.59 2,414.59 3,585.0K
13:32 2,414.71 2,414.71 2,412.94 2,413.11 3,622.8K
13:33 2,412.82 2,413.36 2,412.77 2,412.77 3,276.8K
13:34 2,412.77 2,412.97 2,412.07 2,412.70 4,166.4K
13:35 2,412.32 2,412.62 2,410.97 2,411.07 10,699.8K
13:36 2,411.29 2,412.27 2,411.29 2,411.96 4,808.3K
13:37 2,412.08 2,412.22 2,411.73 2,411.73 5,515.4K
13:38 2,411.76 2,411.93 2,411.41 2,411.65 3,417.2K
13:39 2,411.53 2,412.06 2,411.32 2,411.32 4,595.3K
13:40 2,411.39 2,411.59 2,410.27 2,410.34 6,096.4K
13:41 2,410.25 2,410.35 2,409.32 2,409.79 10,479.5K
13:42 2,409.70 2,409.73 2,409.31 2,409.55 5,367.7K
13:43 2,409.77 2,410.01 2,409.48 2,409.80 3,226.8K
13:44 2,409.89 2,410.45 2,409.79 2,410.45 4,906.8K
13:45 2,410.36 2,410.89 2,410.06 2,410.89 4,779.1K
13:46 2,410.96 2,411.26 2,410.71 2,411.26 3,636.6K
13:47 2,411.45 2,411.58 2,409.62 2,409.62 7,037.7K
13:48 2,409.25 2,409.89 2,408.94 2,409.89 2,793.3K
13:49 2,409.41 2,409.71 2,409.22 2,409.44 9,274.0K
13:50 2,409.35 2,409.38 2,408.64 2,409.18 2,637.4K
13:51 2,408.94 2,409.84 2,408.94 2,409.30 3,147.5K
13:52 2,409.36 2,409.58 2,408.88 2,408.88 2,789.1K
13:53 2,409.12 2,409.18 2,408.69 2,408.69 2,261.9K
13:54 2,409.18 2,409.60 2,408.85 2,409.25 2,791.2K
13:55 2,409.06 2,409.06 2,408.58 2,408.92 4,275.1K
13:56 2,408.88 2,409.62 2,408.88 2,409.44 4,369.0K
13:57 2,409.75 2,410.02 2,409.29 2,409.29 3,989.5K
13:58 2,409.54 2,410.15 2,409.08 2,409.98 4,562.5K
13:59 2,409.89 2,409.89 2,408.94 2,408.96 4,019.0K
14:00 2,408.91 2,408.91 2,408.24 2,408.48 3,699.2K
14:01 2,408.60 2,408.60 2,406.48 2,406.48 12,588.5K
14:02 2,406.40 2,406.48 2,405.95 2,406.42 6,441.7K
14:03 2,406.39 2,406.39 2,404.74 2,405.15 4,746.7K
14:04 2,404.81 2,405.19 2,404.39 2,405.05 5,654.8K
14:05 2,404.81 2,404.86 2,403.94 2,404.13 6,222.5K
14:06 2,404.09 2,404.09 2,402.34 2,402.34 8,641.8K
14:07 2,402.18 2,402.18 2,401.43 2,401.50 8,269.0K
14:08 2,401.19 2,401.19 2,399.60 2,399.84 8,302.5K
14:09 2,399.71 2,400.01 2,399.57 2,399.67 9,816.4K
14:10 2,399.57 2,399.57 2,397.81 2,397.83 12,276.8K
14:11 2,397.56 2,399.04 2,397.56 2,399.04 11,617.2K
14:12 2,398.61 2,399.33 2,398.61 2,399.16 6,724.8K
14:13 2,399.31 2,399.31 2,397.98 2,398.59 3,602.5K
14:14 2,398.15 2,398.39 2,397.63 2,398.02 4,197.8K
14:15 2,397.99 2,398.74 2,397.99 2,398.15 5,172.9K
14:16 2,398.08 2,398.08 2,397.01 2,397.01 4,263.8K
14:17 2,397.41 2,398.00 2,397.41 2,397.73 4,209.4K
14:18 2,397.63 2,398.56 2,397.63 2,398.56 4,347.8K
14:19 2,398.86 2,399.00 2,398.31 2,398.54 3,846.7K
14:20 2,398.75 2,398.87 2,398.40 2,398.87 6,131.2K
14:21 2,399.04 2,399.20 2,398.67 2,399.17 2,875.9K
14:22 2,399.04 2,399.38 2,398.36 2,398.54 4,697.4K
14:23 2,398.34 2,398.43 2,397.76 2,398.24 3,823.4K
14:24 2,398.16 2,398.82 2,398.16 2,398.82 3,889.5K
14:25 2,398.28 2,399.15 2,398.28 2,398.63 3,195.4K
14:26 2,398.62 2,399.76 2,398.62 2,399.76 4,289.1K
14:27 2,399.88 2,400.24 2,399.51 2,399.59 3,381.0K
14:28 2,399.39 2,399.46 2,398.99 2,399.40 3,835.7K
14:29 2,399.37 2,399.62 2,398.71 2,399.36 5,017.8K
14:30 2,399.28 2,399.28 2,397.96 2,398.03 6,593.8K
14:31 2,397.49 2,397.70 2,395.69 2,395.75 4,820.1K
14:32 2,395.45 2,395.55 2,395.14 2,395.55 5,802.9K
14:33 2,395.23 2,395.39 2,393.88 2,393.88 7,631.3K
14:34 2,394.17 2,394.37 2,393.30 2,393.94 4,814.9K
14:35 2,393.92 2,394.07 2,393.37 2,393.96 8,110.4K
14:36 2,394.66 2,395.13 2,394.26 2,394.74 10,756.0K
14:37 2,395.18 2,395.78 2,395.09 2,395.31 6,667.6K
14:38 2,395.46 2,395.46 2,394.12 2,394.26 7,579.8K
14:39 2,394.64 2,394.64 2,393.71 2,393.71 7,012.8K
14:40 2,393.45 2,393.95 2,393.45 2,393.95 3,869.2K
14:41 2,394.10 2,394.14 2,393.29 2,394.06 4,445.6K
14:42 2,393.94 2,395.81 2,393.85 2,395.81 6,745.6K
14:43 2,395.39 2,396.18 2,395.27 2,396.12 3,527.5K
14:44 2,396.03 2,396.06 2,395.14 2,395.40 2,768.8K
14:45 2,395.06 2,395.62 2,394.99 2,394.99 3,301.8K
14:46 2,395.25 2,395.73 2,394.80 2,394.95 2,537.8K
14:47 2,394.82 2,394.82 2,393.72 2,393.80 2,928.3K
14:48 2,393.92 2,394.58 2,393.92 2,394.52 4,356.2K
14:49 2,394.37 2,395.12 2,394.35 2,394.68 2,591.4K
14:50 2,394.69 2,394.86 2,394.00 2,394.83 3,058.9K
14:51 2,394.17 2,394.87 2,394.06 2,394.87 2,920.6K
14:52 2,394.43 2,394.87 2,394.16 2,394.17 3,168.4K
14:53 2,394.45 2,394.53 2,393.84 2,394.27 3,650.4K
14:54 2,394.04 2,394.04 2,393.27 2,393.58 6,160.4K
14:55 2,393.00 2,393.87 2,392.74 2,393.53 7,516.1K
14:56 2,393.81 2,394.06 2,393.04 2,393.20 6,189.9K
14:57 2,393.17 2,393.38 2,392.72 2,392.79 3,780.2K
14:58 2,392.94 2,393.61 2,392.84 2,393.01 5,392.3K
14:59 2,393.53 2,393.71 2,393.20 2,393.71 5,613.3K
15:00 2,393.73 2,393.85 2,392.88 2,393.58 4,399.8K
15:01 2,393.82 2,394.69 2,393.75 2,394.37 6,444.6K
15:02 2,394.38 2,394.79 2,394.27 2,394.79 3,646.5K
15:03 2,394.59 2,395.16 2,394.15 2,395.12 4,229.5K
15:04 2,395.28 2,395.41 2,394.74 2,395.15 3,003.0K
15:05 2,394.78 2,395.88 2,394.78 2,395.70 3,938.3K
15:06 2,395.15 2,396.59 2,395.15 2,396.15 3,357.4K
15:07 2,396.56 2,396.89 2,396.25 2,396.89 2,611.6K
15:08 2,397.07 2,397.07 2,395.79 2,396.54 3,729.7K
15:09 2,396.31 2,397.20 2,396.13 2,397.20 3,531.5K
15:10 2,397.73 2,397.73 2,396.81 2,396.81 3,062.7K
15:11 2,397.15 2,397.72 2,396.85 2,397.63 6,803.6K
15:12 2,397.78 2,398.58 2,397.78 2,398.36 4,069.3K
15:13 2,398.52 2,399.53 2,398.52 2,399.53 4,237.8K
15:14 2,399.13 2,399.23 2,398.69 2,399.06 3,402.8K
15:15 2,398.61 2,399.29 2,398.61 2,398.86 3,840.8K
15:16 2,398.86 2,399.37 2,398.84 2,399.37 4,157.1K
15:17 2,399.35 2,399.35 2,398.51 2,399.17 3,131.4K
15:18 2,398.98 2,399.02 2,398.46 2,398.95 3,660.2K
15:19 2,398.86 2,398.99 2,398.23 2,398.99 3,517.7K
15:20 2,398.94 2,399.72 2,398.94 2,399.45 3,716.0K
15:21 2,399.72 2,399.85 2,399.12 2,399.23 4,957.8K
15:22 2,399.64 2,399.67 2,398.65 2,398.93 5,204.5K
15:23 2,398.71 2,400.04 2,398.63 2,400.04 7,296.1K
15:24 2,399.63 2,399.76 2,399.00 2,399.00 3,769.3K
15:25 2,399.44 2,399.74 2,398.87 2,399.33 4,377.3K
15:26 2,399.57 2,399.95 2,398.98 2,399.41 3,072.7K
15:27 2,399.25 2,399.70 2,398.80 2,399.32 2,826.6K
15:28 2,399.50 2,400.39 2,399.50 2,400.39 4,203.1K
15:29 2,400.16 2,400.45 2,399.54 2,399.99 3,158.3K
15:30 2,399.98 2,399.98 2,399.23 2,399.55 5,874.0K
15:31 2,399.57 2,399.57 2,398.65 2,399.44 4,282.1K
15:32 2,399.38 2,399.38 2,398.44 2,398.81 4,181.9K
15:33 2,398.63 2,398.98 2,398.04 2,398.04 3,716.6K
15:34 2,398.15 2,398.74 2,397.80 2,398.20 4,330.4K
15:35 2,398.63 2,398.63 2,397.47 2,397.92 3,674.5K
15:36 2,397.57 2,398.05 2,397.37 2,398.03 3,959.1K
15:37 2,397.97 2,398.19 2,397.11 2,398.19 4,173.2K
15:38 2,398.65 2,398.65 2,397.95 2,398.25 4,343.1K
15:39 2,398.30 2,398.64 2,397.50 2,398.16 3,447.1K
15:40 2,397.80 2,398.22 2,397.76 2,397.97 6,019.1K
15:41 2,398.09 2,399.00 2,398.09 2,399.00 6,488.0K
15:42 2,399.25 2,399.25 2,398.13 2,398.75 4,807.8K
15:43 2,398.85 2,398.95 2,397.87 2,398.81 10,575.7K
15:44 2,398.78 2,398.78 2,397.45 2,397.80 6,869.7K
15:45 2,397.72 2,398.00 2,397.20 2,397.31 6,862.7K
15:46 2,397.39 2,398.17 2,397.04 2,397.25 6,921.5K
15:47 2,397.33 2,397.34 2,396.36 2,396.41 6,515.1K
15:48 2,396.32 2,397.07 2,396.32 2,396.92 5,827.2K
15:49 2,397.25 2,397.47 2,396.75 2,397.23 7,017.6K
15:50 2,397.18 2,397.77 2,396.65 2,397.14 5,847.9K
15:51 2,397.69 2,397.69 2,396.05 2,396.62 8,212.3K
15:52 2,396.77 2,397.64 2,396.68 2,397.40 8,026.2K
15:53 2,397.63 2,398.49 2,397.16 2,398.12 11,786.3K
15:54 2,398.34 2,398.34 2,396.97 2,398.12 21,997.5K
15:55 2,398.94 2,400.41 2,398.90 2,400.10 12,491.9K
15:56 2,400.09 2,401.34 2,400.09 2,400.74 8,802.1K
15:57 2,400.81 2,401.33 2,400.44 2,401.31 9,309.3K
15:58 2,401.91 2,401.91 2,401.04 2,401.48 7,744.6K
15:59 2,401.28 2,402.68 2,400.77 2,402.68 94,472.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし