CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,261.97 2,261.97 2,259.92 2,261.67 32,056.4K
09:31 2,260.18 2,260.18 2,254.39 2,256.04 11,395.4K
09:32 2,256.56 2,258.46 2,256.47 2,258.46 15,170.1K
09:33 2,257.86 2,259.33 2,257.04 2,259.33 11,343.3K
09:34 2,258.73 2,259.12 2,258.13 2,258.59 10,679.5K
09:35 2,257.60 2,257.60 2,256.43 2,257.25 7,095.8K
09:36 2,257.74 2,260.85 2,257.74 2,260.85 15,378.9K
09:37 2,261.00 2,262.22 2,261.00 2,262.03 8,434.8K
09:38 2,262.24 2,262.66 2,260.54 2,260.54 6,125.9K
09:39 2,260.37 2,260.37 2,258.94 2,259.10 4,970.1K
09:40 2,258.59 2,260.13 2,258.29 2,260.13 4,484.9K
09:41 2,259.92 2,261.47 2,259.92 2,261.47 4,060.3K
09:42 2,261.79 2,263.80 2,261.72 2,263.80 7,592.1K
09:43 2,263.63 2,266.68 2,263.45 2,266.68 13,703.2K
09:44 2,267.09 2,271.34 2,267.09 2,271.34 13,247.8K
09:45 2,270.92 2,271.04 2,268.94 2,269.16 9,359.8K
09:46 2,269.20 2,272.08 2,269.20 2,271.29 31,330.9K
09:47 2,271.11 2,271.34 2,269.64 2,270.64 8,701.0K
09:48 2,270.73 2,271.57 2,270.12 2,271.57 10,076.4K
09:49 2,271.52 2,271.52 2,268.80 2,268.96 7,277.3K
09:50 2,268.25 2,269.79 2,268.17 2,269.79 7,999.4K
09:51 2,269.92 2,270.29 2,267.12 2,267.12 6,990.8K
09:52 2,267.10 2,267.13 2,264.25 2,264.72 15,766.1K
09:53 2,264.81 2,264.81 2,263.49 2,263.49 10,912.8K
09:54 2,263.49 2,263.99 2,263.16 2,263.26 8,873.0K
09:55 2,262.95 2,264.17 2,262.95 2,263.14 3,811.2K
09:56 2,263.57 2,265.95 2,263.57 2,265.95 4,048.7K
09:57 2,266.47 2,268.13 2,266.47 2,268.13 5,117.5K
09:58 2,267.91 2,269.10 2,267.72 2,269.10 12,864.2K
09:59 2,269.60 2,270.00 2,269.33 2,269.89 7,162.4K
10:00 2,269.62 2,271.32 2,269.25 2,270.89 7,226.6K
10:01 2,270.36 2,270.67 2,270.08 2,270.66 5,617.7K
10:02 2,270.58 2,271.72 2,270.58 2,271.72 6,085.1K
10:03 2,271.31 2,271.42 2,270.40 2,270.70 6,072.2K
10:04 2,271.06 2,271.62 2,270.72 2,271.19 5,050.7K
10:05 2,270.26 2,270.58 2,269.49 2,269.49 5,935.0K
10:06 2,269.23 2,269.44 2,268.20 2,269.44 8,623.0K
10:07 2,269.43 2,269.43 2,268.32 2,268.32 5,446.8K
10:08 2,268.46 2,268.46 2,267.45 2,267.82 7,997.4K
10:09 2,267.97 2,268.03 2,267.45 2,267.90 5,852.4K
10:10 2,267.52 2,268.15 2,267.25 2,268.15 5,069.2K
10:11 2,268.42 2,270.95 2,268.42 2,270.95 16,469.9K
10:12 2,271.51 2,272.70 2,271.51 2,272.57 14,317.3K
10:13 2,272.68 2,274.28 2,272.31 2,274.23 7,413.5K
10:14 2,274.53 2,275.18 2,274.28 2,274.91 4,531.5K
10:15 2,274.36 2,275.52 2,274.13 2,275.52 6,638.2K
10:16 2,275.47 2,275.47 2,272.38 2,272.38 19,016.7K
10:17 2,272.13 2,272.13 2,271.43 2,271.58 4,221.2K
10:18 2,271.10 2,271.58 2,270.93 2,271.17 3,544.5K
10:19 2,271.15 2,271.61 2,270.63 2,271.56 5,227.4K
10:20 2,271.17 2,272.18 2,271.17 2,271.81 6,331.2K
10:21 2,272.05 2,272.78 2,272.03 2,272.78 5,013.5K
10:22 2,272.31 2,272.45 2,271.73 2,271.93 6,130.7K
10:23 2,272.08 2,272.08 2,270.98 2,270.98 6,623.5K
10:24 2,270.88 2,270.88 2,267.94 2,267.98 9,345.5K
10:25 2,267.44 2,268.55 2,267.44 2,268.17 3,720.0K
10:26 2,268.53 2,269.42 2,268.48 2,269.38 4,964.4K
10:27 2,269.64 2,270.10 2,269.16 2,269.21 4,294.0K
10:28 2,269.09 2,269.48 2,269.03 2,269.06 3,984.8K
10:29 2,268.76 2,268.81 2,267.90 2,267.97 4,548.6K
10:30 2,267.86 2,267.86 2,267.23 2,267.83 2,809.6K
10:31 2,267.64 2,267.89 2,267.04 2,267.04 4,574.0K
10:32 2,267.46 2,268.07 2,267.40 2,268.01 2,471.8K
10:33 2,268.34 2,269.46 2,268.29 2,269.15 3,370.6K
10:34 2,269.38 2,270.36 2,269.38 2,269.52 4,300.4K
10:35 2,268.49 2,268.49 2,267.62 2,267.88 6,108.8K
10:36 2,267.68 2,268.04 2,267.09 2,267.23 3,747.9K
10:37 2,267.07 2,267.07 2,265.99 2,266.68 2,302.3K
10:38 2,266.19 2,267.46 2,266.19 2,267.46 3,281.9K
10:39 2,267.23 2,268.05 2,267.16 2,267.51 2,463.1K
10:40 2,267.49 2,267.76 2,267.48 2,267.75 5,129.6K
10:41 2,267.95 2,268.85 2,267.95 2,268.85 4,488.2K
10:42 2,269.00 2,269.54 2,268.82 2,268.99 2,831.3K
10:43 2,269.14 2,269.86 2,269.14 2,269.86 4,051.9K
10:44 2,269.76 2,270.01 2,268.54 2,268.54 2,243.1K
10:45 2,268.17 2,268.20 2,267.64 2,267.86 4,133.5K
10:46 2,267.76 2,268.74 2,267.76 2,268.11 5,152.9K
10:47 2,268.38 2,269.59 2,268.27 2,269.20 21,408.9K
10:48 2,269.06 2,269.41 2,268.59 2,268.60 4,536.9K
10:49 2,268.54 2,268.59 2,266.52 2,266.52 8,491.8K
10:50 2,265.93 2,267.24 2,265.93 2,267.03 3,900.1K
10:51 2,267.00 2,267.12 2,266.84 2,266.84 2,276.2K
10:52 2,266.98 2,266.98 2,266.20 2,266.55 4,168.0K
10:53 2,266.25 2,267.50 2,266.25 2,267.00 2,470.4K
10:54 2,267.03 2,267.03 2,266.50 2,266.79 3,282.5K
10:55 2,266.01 2,266.01 2,265.09 2,265.20 2,897.5K
10:56 2,265.22 2,266.35 2,265.22 2,266.35 1,880.1K
10:57 2,266.39 2,266.39 2,265.92 2,266.11 2,350.7K
10:58 2,266.24 2,266.42 2,265.83 2,266.07 2,351.3K
10:59 2,266.16 2,266.16 2,264.75 2,264.77 2,649.5K
11:00 2,264.09 2,264.68 2,264.09 2,264.41 3,986.4K
11:01 2,264.22 2,265.43 2,264.21 2,265.43 2,552.5K
11:02 2,265.00 2,265.45 2,264.76 2,264.94 3,637.5K
11:03 2,264.69 2,265.67 2,264.69 2,265.67 2,637.7K
11:04 2,265.91 2,265.91 2,265.15 2,265.27 2,290.8K
11:05 2,265.02 2,265.12 2,264.49 2,264.49 1,918.7K
11:06 2,264.91 2,265.05 2,264.26 2,264.26 1,972.0K
11:07 2,264.35 2,265.46 2,264.30 2,265.46 2,946.0K
11:08 2,265.70 2,266.10 2,265.25 2,266.10 1,680.1K
11:09 2,266.12 2,266.28 2,265.75 2,265.95 4,399.5K
11:10 2,265.31 2,266.21 2,265.31 2,265.85 3,241.8K
11:11 2,265.82 2,266.21 2,265.70 2,266.01 1,494.0K
11:12 2,266.17 2,267.04 2,265.50 2,267.04 2,666.1K
11:13 2,266.94 2,266.94 2,266.21 2,266.39 5,746.1K
11:14 2,265.60 2,266.06 2,265.35 2,265.35 3,262.6K
11:15 2,264.69 2,265.19 2,264.43 2,264.47 2,949.6K
11:16 2,265.02 2,265.02 2,264.34 2,264.49 3,200.4K
11:17 2,264.43 2,264.74 2,264.33 2,264.49 1,535.9K
11:18 2,264.21 2,264.46 2,264.00 2,264.26 3,181.1K
11:19 2,264.55 2,264.94 2,264.47 2,264.94 6,635.5K
11:20 2,264.81 2,264.95 2,264.29 2,264.72 5,036.2K
11:21 2,264.58 2,265.25 2,264.58 2,265.01 2,332.6K
11:22 2,264.89 2,265.73 2,264.76 2,265.53 3,527.2K
11:23 2,265.26 2,265.26 2,264.26 2,264.76 2,573.6K
11:24 2,264.77 2,264.85 2,264.17 2,264.17 1,583.8K
11:25 2,263.39 2,265.28 2,263.39 2,265.06 3,464.1K
11:26 2,265.28 2,265.73 2,265.09 2,265.56 1,681.2K
11:27 2,265.51 2,265.77 2,265.30 2,265.77 1,942.5K
11:28 2,265.58 2,265.90 2,265.25 2,265.35 3,052.4K
11:29 2,265.50 2,265.62 2,264.44 2,264.64 7,556.4K
11:30 2,264.24 2,264.81 2,264.22 2,264.81 2,398.1K
11:31 2,264.80 2,264.92 2,264.40 2,264.45 1,809.3K
11:32 2,264.80 2,265.67 2,264.40 2,265.62 2,463.7K
11:33 2,265.69 2,265.69 2,265.17 2,265.49 3,129.1K
11:34 2,265.41 2,265.83 2,265.23 2,265.33 1,920.8K
11:35 2,264.87 2,265.12 2,264.87 2,264.96 4,600.9K
11:36 2,264.99 2,265.50 2,264.86 2,265.21 1,002.8K
11:37 2,265.16 2,265.49 2,264.96 2,265.06 1,506.5K
11:38 2,265.12 2,265.43 2,264.88 2,265.43 1,344.9K
11:39 2,265.21 2,265.66 2,264.96 2,265.09 1,389.5K
11:40 2,264.84 2,265.09 2,264.76 2,264.92 2,468.3K
11:41 2,264.86 2,265.13 2,264.62 2,265.01 1,662.0K
11:42 2,265.53 2,265.53 2,264.69 2,264.69 1,591.5K
11:43 2,264.64 2,264.82 2,264.57 2,264.62 2,149.1K
11:44 2,264.41 2,264.59 2,264.03 2,264.12 1,548.4K
11:45 2,263.64 2,263.68 2,263.41 2,263.53 5,754.7K
11:46 2,263.64 2,263.80 2,263.46 2,263.50 1,997.1K
11:47 2,263.41 2,263.77 2,263.29 2,263.53 3,540.9K
11:48 2,263.64 2,263.64 2,263.02 2,263.15 3,482.3K
11:49 2,263.45 2,263.45 2,262.78 2,262.97 2,231.3K
11:50 2,262.13 2,262.82 2,262.13 2,262.34 2,673.4K
11:51 2,262.42 2,263.13 2,262.42 2,262.43 11,640.0K
11:52 2,262.46 2,262.62 2,262.00 2,262.06 2,956.2K
11:53 2,262.05 2,262.24 2,261.82 2,261.82 5,304.4K
11:54 2,261.89 2,262.04 2,261.83 2,261.94 1,734.1K
11:55 2,261.23 2,261.39 2,261.04 2,261.39 7,012.5K
11:56 2,261.68 2,261.76 2,261.26 2,261.38 1,419.1K
11:57 2,261.31 2,261.33 2,261.04 2,261.23 1,267.4K
11:58 2,261.15 2,261.50 2,261.12 2,261.29 1,694.0K
11:59 2,261.19 2,261.71 2,261.10 2,261.60 1,560.4K
12:00 2,260.90 2,260.90 2,260.90 2,260.90 400.6K
13:00 2,262.05 2,262.05 2,260.69 2,260.69 8,365.0K
13:01 2,260.57 2,262.06 2,260.57 2,261.61 5,246.6K
13:02 2,261.69 2,262.48 2,261.58 2,261.85 3,508.3K
13:03 2,262.07 2,262.35 2,261.50 2,261.50 3,122.1K
13:04 2,261.58 2,261.71 2,261.08 2,261.17 3,123.9K
13:05 2,260.95 2,262.12 2,260.95 2,262.12 3,059.5K
13:06 2,261.77 2,261.77 2,260.89 2,261.24 2,348.6K
13:07 2,261.33 2,261.75 2,261.33 2,261.43 3,672.6K
13:08 2,261.35 2,261.90 2,261.35 2,261.75 3,192.6K
13:09 2,261.64 2,262.34 2,261.64 2,262.22 2,758.9K
13:10 2,261.57 2,262.68 2,261.57 2,262.48 3,229.9K
13:11 2,262.42 2,263.30 2,262.42 2,263.10 2,350.2K
13:12 2,263.08 2,264.60 2,263.08 2,264.21 3,289.1K
13:13 2,264.18 2,264.57 2,263.83 2,264.57 3,499.2K
13:14 2,264.58 2,264.58 2,263.50 2,263.90 3,253.0K
13:15 2,263.09 2,263.57 2,262.87 2,263.57 2,245.2K
13:16 2,263.54 2,263.54 2,262.90 2,263.11 2,232.1K
13:17 2,263.57 2,263.57 2,263.00 2,263.21 2,147.5K
13:18 2,263.16 2,263.16 2,261.56 2,261.56 3,408.8K
13:19 2,261.45 2,261.58 2,260.88 2,261.06 3,227.0K
13:20 2,260.60 2,260.69 2,259.44 2,259.46 4,150.5K
13:21 2,259.57 2,259.89 2,259.50 2,259.59 3,631.3K
13:22 2,259.80 2,259.80 2,259.27 2,259.27 4,003.9K
13:23 2,259.41 2,259.97 2,259.17 2,259.47 2,273.0K
13:24 2,259.26 2,259.26 2,258.49 2,258.95 2,508.4K
13:25 2,258.88 2,259.45 2,258.66 2,259.43 3,482.5K
13:26 2,259.91 2,260.15 2,259.45 2,259.85 2,204.2K
13:27 2,259.92 2,260.68 2,259.92 2,260.39 2,777.0K
13:28 2,260.59 2,261.46 2,259.62 2,259.69 3,896.7K
13:29 2,259.43 2,260.26 2,259.39 2,259.73 3,580.9K
13:30 2,259.13 2,259.94 2,259.04 2,259.13 3,114.0K
13:31 2,259.34 2,259.84 2,258.34 2,259.31 3,235.8K
13:32 2,258.85 2,258.87 2,257.47 2,257.47 2,825.8K
13:33 2,257.46 2,257.79 2,255.51 2,255.51 8,562.7K
13:34 2,255.57 2,255.70 2,254.90 2,255.38 3,479.5K
13:35 2,254.84 2,255.46 2,254.84 2,255.28 2,841.5K
13:36 2,255.46 2,256.19 2,255.06 2,256.07 2,857.1K
13:37 2,255.82 2,257.25 2,255.82 2,257.17 2,890.1K
13:38 2,257.20 2,257.26 2,256.56 2,256.87 2,966.0K
13:39 2,257.34 2,259.05 2,257.34 2,258.61 4,748.8K
13:40 2,258.00 2,258.69 2,258.00 2,258.36 3,041.5K
13:41 2,258.22 2,258.91 2,258.22 2,258.91 1,906.6K
13:42 2,258.97 2,258.97 2,258.24 2,258.24 2,802.6K
13:43 2,258.26 2,259.08 2,258.12 2,259.08 3,031.4K
13:44 2,258.85 2,259.55 2,258.36 2,259.33 2,378.7K
13:45 2,258.75 2,259.69 2,258.72 2,259.43 2,863.2K
13:46 2,259.40 2,259.40 2,258.67 2,259.27 2,582.5K
13:47 2,259.79 2,259.93 2,259.04 2,259.59 3,576.4K
13:48 2,259.76 2,260.04 2,259.72 2,259.91 2,384.3K
13:49 2,259.38 2,260.13 2,259.23 2,260.13 3,611.5K
13:50 2,259.38 2,259.67 2,258.67 2,258.73 3,943.7K
13:51 2,259.21 2,259.60 2,259.13 2,259.29 2,322.5K
13:52 2,259.37 2,260.20 2,259.37 2,259.89 3,142.4K
13:53 2,260.28 2,260.28 2,259.32 2,259.43 2,881.9K
13:54 2,259.38 2,259.64 2,258.65 2,258.99 3,081.8K
13:55 2,258.41 2,258.97 2,258.41 2,258.73 3,040.0K
13:56 2,258.89 2,259.22 2,258.40 2,258.55 2,748.7K
13:57 2,258.68 2,259.20 2,258.53 2,259.06 3,013.8K
13:58 2,258.84 2,259.00 2,258.13 2,258.32 2,156.9K
13:59 2,258.40 2,258.80 2,257.95 2,258.08 2,562.4K
14:00 2,257.76 2,258.21 2,257.72 2,257.90 3,056.6K
14:01 2,257.95 2,258.75 2,257.90 2,258.37 2,985.1K
14:02 2,258.28 2,258.95 2,258.28 2,258.78 2,556.8K
14:03 2,258.96 2,259.33 2,258.48 2,259.05 2,496.8K
14:04 2,259.17 2,259.68 2,258.94 2,259.30 2,352.6K
14:05 2,258.90 2,259.25 2,258.44 2,259.07 3,461.7K
14:06 2,259.35 2,260.67 2,259.35 2,260.50 3,643.3K
14:07 2,260.77 2,261.88 2,260.77 2,261.88 3,890.3K
14:08 2,261.54 2,261.57 2,260.70 2,260.81 3,370.4K
14:09 2,260.81 2,261.29 2,260.13 2,260.13 2,714.3K
14:10 2,260.02 2,260.45 2,259.46 2,260.23 3,773.0K
14:11 2,260.39 2,260.52 2,259.91 2,260.44 2,433.8K
14:12 2,260.54 2,260.54 2,260.15 2,260.15 1,842.7K
14:13 2,260.24 2,260.92 2,260.16 2,260.22 2,245.6K
14:14 2,259.75 2,260.79 2,259.75 2,260.79 2,834.8K
14:15 2,260.16 2,260.89 2,260.11 2,260.72 2,532.4K
14:16 2,260.80 2,260.94 2,260.48 2,260.89 2,594.8K
14:17 2,261.21 2,261.65 2,261.14 2,261.21 4,825.8K
14:18 2,261.62 2,261.62 2,260.68 2,260.68 2,633.8K
14:19 2,260.95 2,261.22 2,260.24 2,260.84 3,738.0K
14:20 2,260.17 2,261.17 2,260.17 2,260.60 2,940.8K
14:21 2,260.62 2,260.62 2,259.58 2,259.78 3,439.3K
14:22 2,259.65 2,259.79 2,258.87 2,258.93 3,828.8K
14:23 2,258.62 2,259.41 2,258.62 2,258.83 2,262.9K
14:24 2,258.67 2,258.98 2,257.97 2,258.13 4,342.4K
14:25 2,257.95 2,257.97 2,257.37 2,257.37 3,643.6K
14:26 2,257.90 2,257.90 2,256.59 2,256.59 2,938.6K
14:27 2,256.38 2,258.09 2,256.38 2,258.09 4,889.9K
14:28 2,257.56 2,258.80 2,257.56 2,258.80 2,261.3K
14:29 2,258.53 2,258.53 2,257.65 2,257.72 4,246.4K
14:30 2,257.53 2,259.20 2,257.53 2,259.20 3,784.5K
14:31 2,258.88 2,259.83 2,258.88 2,259.53 2,068.2K
14:32 2,259.58 2,260.08 2,259.52 2,259.95 2,744.3K
14:33 2,259.86 2,260.09 2,259.27 2,260.03 2,521.6K
14:34 2,259.84 2,260.99 2,259.73 2,260.40 2,052.6K
14:35 2,260.82 2,260.82 2,259.88 2,259.88 3,179.6K
14:36 2,259.97 2,260.66 2,259.71 2,259.71 1,735.7K
14:37 2,260.10 2,260.29 2,259.48 2,259.57 3,173.9K
14:38 2,259.48 2,260.85 2,259.48 2,260.11 2,529.5K
14:39 2,260.46 2,260.46 2,260.01 2,260.30 2,954.1K
14:40 2,259.44 2,259.96 2,259.21 2,259.87 2,550.6K
14:41 2,260.23 2,260.62 2,259.60 2,260.34 2,917.8K
14:42 2,260.11 2,260.29 2,259.54 2,259.92 3,681.0K
14:43 2,260.22 2,260.55 2,260.00 2,260.02 2,532.8K
14:44 2,260.19 2,260.79 2,260.18 2,260.18 2,109.2K
14:45 2,260.01 2,260.77 2,260.01 2,260.70 4,814.4K
14:46 2,260.75 2,260.89 2,260.20 2,260.82 3,146.1K
14:47 2,260.82 2,261.01 2,259.72 2,259.84 18,836.9K
14:48 2,260.04 2,260.04 2,259.34 2,259.34 3,750.0K
14:49 2,259.37 2,259.76 2,259.21 2,259.47 4,324.8K
14:50 2,258.93 2,259.86 2,258.89 2,259.52 4,378.1K
14:51 2,259.69 2,259.91 2,259.43 2,259.69 4,141.7K
14:52 2,260.13 2,260.13 2,259.05 2,259.58 3,337.6K
14:53 2,259.36 2,259.62 2,258.96 2,258.97 3,065.6K
14:54 2,259.42 2,259.87 2,259.29 2,259.87 3,528.3K
14:55 2,259.40 2,259.90 2,259.40 2,259.50 3,363.1K
14:56 2,259.96 2,260.00 2,259.50 2,259.86 2,348.7K
14:57 2,259.96 2,260.42 2,259.42 2,259.42 3,072.9K
14:58 2,259.64 2,261.24 2,259.32 2,260.27 5,379.2K
14:59 2,260.18 2,260.68 2,260.03 2,260.31 2,060.5K
15:00 2,259.77 2,260.65 2,259.77 2,260.63 2,482.4K
15:01 2,260.33 2,262.16 2,260.33 2,262.14 5,068.9K
15:02 2,262.16 2,262.17 2,261.40 2,261.49 3,522.7K
15:03 2,261.23 2,261.36 2,260.01 2,260.01 2,746.5K
15:04 2,259.68 2,260.20 2,259.60 2,259.81 2,758.4K
15:05 2,259.36 2,260.20 2,259.36 2,260.19 3,933.0K
15:06 2,260.08 2,260.54 2,259.85 2,260.22 2,711.3K
15:07 2,260.21 2,260.82 2,259.93 2,260.61 2,114.8K
15:08 2,260.75 2,261.12 2,260.35 2,260.53 2,029.6K
15:09 2,260.95 2,260.95 2,260.18 2,260.32 2,480.2K
15:10 2,260.09 2,260.41 2,259.75 2,259.75 2,808.6K
15:11 2,260.15 2,260.50 2,259.65 2,260.20 2,574.9K
15:12 2,259.84 2,260.83 2,259.84 2,260.66 2,784.2K
15:13 2,260.52 2,261.25 2,260.35 2,260.84 2,930.0K
15:14 2,260.64 2,261.12 2,260.37 2,261.12 2,741.4K
15:15 2,260.66 2,260.97 2,260.36 2,260.94 4,231.9K
15:16 2,260.87 2,261.22 2,260.55 2,260.59 3,882.6K
15:17 2,260.58 2,261.02 2,260.46 2,260.96 5,468.4K
15:18 2,260.65 2,260.77 2,260.32 2,260.32 2,451.3K
15:19 2,260.37 2,260.53 2,259.98 2,260.36 3,013.7K
15:20 2,260.22 2,260.23 2,260.00 2,260.00 3,686.0K
15:21 2,259.69 2,260.45 2,259.64 2,259.88 3,406.1K
15:22 2,260.14 2,260.64 2,259.74 2,259.98 2,644.2K
15:23 2,259.89 2,260.13 2,259.71 2,259.77 2,091.4K
15:24 2,259.89 2,260.47 2,259.69 2,260.39 4,764.6K
15:25 2,260.15 2,260.99 2,260.15 2,260.99 3,277.9K
15:26 2,260.75 2,261.39 2,260.70 2,260.89 2,585.4K
15:27 2,260.74 2,261.32 2,260.61 2,260.91 7,141.8K
15:28 2,261.34 2,261.36 2,260.61 2,260.76 2,337.2K
15:29 2,261.12 2,261.21 2,260.72 2,260.81 2,283.0K
15:30 2,260.74 2,260.90 2,260.39 2,260.39 3,100.8K
15:31 2,260.61 2,260.66 2,259.92 2,260.66 2,875.1K
15:32 2,260.51 2,260.51 2,259.63 2,259.85 3,046.4K
15:33 2,259.51 2,260.31 2,259.51 2,259.88 3,785.3K
15:34 2,260.31 2,261.00 2,259.99 2,261.00 2,497.0K
15:35 2,260.77 2,260.79 2,259.80 2,260.05 3,465.8K
15:36 2,260.16 2,261.04 2,260.16 2,260.44 2,572.7K
15:37 2,260.50 2,261.07 2,260.26 2,260.66 3,119.4K
15:38 2,261.24 2,261.73 2,260.98 2,261.17 2,858.8K
15:39 2,260.96 2,261.71 2,260.78 2,260.99 5,231.6K
15:40 2,260.90 2,261.79 2,260.90 2,261.25 3,963.5K
15:41 2,261.29 2,261.58 2,261.03 2,261.43 5,154.2K
15:42 2,261.13 2,261.54 2,260.97 2,261.22 6,523.2K
15:43 2,261.31 2,261.33 2,261.01 2,261.27 2,779.0K
15:44 2,261.27 2,261.27 2,259.56 2,260.05 4,717.1K
15:45 2,260.02 2,261.48 2,260.00 2,261.43 5,188.4K
15:46 2,261.40 2,262.40 2,261.40 2,262.30 4,359.4K
15:47 2,262.30 2,262.83 2,261.64 2,262.35 5,597.6K
15:48 2,262.41 2,263.20 2,262.16 2,262.92 4,115.7K
15:49 2,262.55 2,262.93 2,262.33 2,262.90 6,774.5K
15:50 2,262.12 2,263.26 2,262.12 2,262.62 5,819.5K
15:51 2,262.66 2,262.66 2,261.63 2,261.79 5,592.3K
15:52 2,261.60 2,261.68 2,260.81 2,261.26 5,282.1K
15:53 2,261.24 2,262.26 2,261.22 2,262.18 5,026.0K
15:54 2,261.71 2,262.39 2,261.50 2,261.81 7,928.7K
15:55 2,261.66 2,262.31 2,261.66 2,262.31 5,561.5K
15:56 2,262.08 2,263.26 2,262.03 2,263.26 5,612.8K
15:57 2,263.15 2,263.38 2,262.23 2,263.38 5,598.5K
15:58 2,262.46 2,263.25 2,262.23 2,263.25 10,308.6K
15:59 2,262.76 2,264.81 2,262.76 2,264.81 82,385.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし