CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,067.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,429.37 2,429.37 2,424.02 2,424.55 46,164.3K
09:31 2,424.37 2,424.37 2,421.06 2,421.06 22,042.1K
09:32 2,421.13 2,421.99 2,419.45 2,419.45 16,916.4K
09:33 2,418.96 2,421.06 2,418.87 2,420.64 18,426.5K
09:34 2,420.02 2,421.34 2,420.02 2,421.11 11,658.4K
09:35 2,421.14 2,421.78 2,419.88 2,419.88 22,993.0K
09:36 2,420.51 2,420.51 2,419.11 2,420.12 16,492.4K
09:37 2,420.57 2,420.57 2,417.53 2,417.53 13,691.5K
09:38 2,418.18 2,418.18 2,416.73 2,417.06 12,003.9K
09:39 2,416.96 2,417.14 2,414.59 2,415.33 10,740.8K
09:40 2,415.47 2,415.81 2,412.89 2,413.48 28,759.1K
09:41 2,413.97 2,415.97 2,413.97 2,414.27 18,937.1K
09:42 2,414.74 2,415.34 2,414.41 2,415.09 12,053.9K
09:43 2,415.22 2,417.95 2,414.79 2,417.95 9,842.0K
09:44 2,417.83 2,420.28 2,417.65 2,420.28 18,232.3K
09:45 2,419.91 2,421.43 2,419.66 2,421.23 10,839.7K
09:46 2,421.11 2,423.64 2,421.09 2,423.64 11,724.6K
09:47 2,424.10 2,425.31 2,424.10 2,424.95 9,623.0K
09:48 2,424.06 2,424.64 2,421.22 2,421.22 11,964.2K
09:49 2,420.74 2,420.74 2,419.28 2,419.29 8,777.6K
09:50 2,419.30 2,419.30 2,416.39 2,416.85 13,528.0K
09:51 2,416.65 2,416.65 2,415.34 2,415.34 9,784.8K
09:52 2,415.43 2,415.43 2,414.43 2,414.98 9,239.6K
09:53 2,415.21 2,415.81 2,414.35 2,414.35 7,884.9K
09:54 2,414.39 2,415.27 2,414.28 2,414.40 8,982.7K
09:55 2,414.30 2,414.30 2,413.60 2,413.75 8,625.4K
09:56 2,413.52 2,415.62 2,413.52 2,414.94 7,429.2K
09:57 2,414.68 2,415.36 2,414.57 2,415.12 9,567.0K
09:58 2,415.06 2,417.37 2,415.06 2,416.79 9,900.9K
09:59 2,416.95 2,416.95 2,414.92 2,414.92 7,667.5K
10:00 2,414.17 2,414.17 2,413.35 2,413.43 18,383.8K
10:01 2,413.57 2,416.45 2,413.57 2,416.45 9,577.0K
10:02 2,416.11 2,416.11 2,414.73 2,414.73 6,598.3K
10:03 2,414.63 2,414.86 2,412.74 2,412.74 9,500.5K
10:04 2,412.90 2,413.32 2,412.41 2,412.57 8,674.2K
10:05 2,412.29 2,413.70 2,412.29 2,412.63 6,946.2K
10:06 2,413.19 2,415.18 2,413.19 2,415.18 6,355.0K
10:07 2,415.45 2,416.94 2,415.45 2,416.94 6,789.7K
10:08 2,416.95 2,416.98 2,415.74 2,415.85 11,139.7K
10:09 2,416.22 2,416.22 2,415.24 2,415.32 5,362.9K
10:10 2,415.64 2,416.73 2,415.64 2,416.40 19,570.4K
10:11 2,416.13 2,417.76 2,415.93 2,417.39 6,416.0K
10:12 2,417.16 2,417.23 2,415.67 2,415.78 9,763.5K
10:13 2,416.34 2,416.52 2,415.00 2,415.09 9,211.0K
10:14 2,414.50 2,414.50 2,413.04 2,413.04 7,561.3K
10:15 2,413.28 2,414.06 2,412.91 2,412.91 6,967.3K
10:16 2,412.62 2,412.62 2,411.16 2,411.52 9,592.9K
10:17 2,410.86 2,410.86 2,409.76 2,409.94 6,217.5K
10:18 2,409.89 2,410.82 2,409.89 2,410.40 6,225.5K
10:19 2,410.30 2,410.46 2,409.87 2,410.25 5,790.4K
10:20 2,410.72 2,410.72 2,409.27 2,409.75 4,903.0K
10:21 2,410.31 2,411.17 2,410.31 2,410.83 7,324.4K
10:22 2,410.71 2,413.33 2,410.71 2,413.04 8,058.5K
10:23 2,413.71 2,414.68 2,413.63 2,414.57 8,025.5K
10:24 2,414.70 2,415.90 2,414.59 2,415.90 8,702.7K
10:25 2,416.28 2,417.95 2,415.83 2,417.95 6,076.6K
10:26 2,418.17 2,418.18 2,416.81 2,416.85 7,222.3K
10:27 2,416.95 2,419.00 2,416.95 2,418.69 6,551.8K
10:28 2,418.56 2,421.29 2,418.56 2,421.08 6,142.2K
10:29 2,420.84 2,420.92 2,418.74 2,419.63 4,669.3K
10:30 2,419.93 2,421.35 2,419.90 2,421.18 4,949.4K
10:31 2,421.00 2,422.31 2,420.68 2,422.14 4,762.1K
10:32 2,422.25 2,423.54 2,422.22 2,423.54 5,581.7K
10:33 2,423.58 2,424.03 2,423.23 2,423.23 5,004.4K
10:34 2,422.87 2,422.90 2,421.26 2,421.97 5,372.1K
10:35 2,421.87 2,421.87 2,420.06 2,420.23 7,213.2K
10:36 2,420.41 2,421.01 2,420.14 2,420.97 5,136.9K
10:37 2,421.42 2,421.51 2,420.86 2,421.47 4,998.1K
10:38 2,421.72 2,422.53 2,421.57 2,422.53 5,730.5K
10:39 2,422.45 2,422.71 2,421.63 2,421.63 4,818.9K
10:40 2,421.91 2,422.14 2,420.81 2,421.08 4,650.1K
10:41 2,420.67 2,420.98 2,420.46 2,420.65 4,526.4K
10:42 2,421.53 2,421.80 2,420.93 2,421.06 9,833.7K
10:43 2,421.46 2,421.46 2,420.63 2,420.97 5,101.4K
10:44 2,420.28 2,422.20 2,420.00 2,422.18 5,692.5K
10:45 2,422.12 2,423.42 2,422.12 2,422.99 6,344.1K
10:46 2,423.66 2,424.01 2,423.17 2,423.25 5,631.6K
10:47 2,422.90 2,423.10 2,422.37 2,423.10 6,177.7K
10:48 2,422.90 2,423.45 2,422.75 2,422.75 3,915.8K
10:49 2,422.90 2,424.07 2,422.90 2,423.67 6,175.1K
10:50 2,424.14 2,424.14 2,420.91 2,420.91 8,796.9K
10:51 2,420.28 2,420.55 2,418.88 2,418.88 6,066.4K
10:52 2,418.65 2,418.78 2,418.13 2,418.50 6,114.0K
10:53 2,418.40 2,418.94 2,417.85 2,418.94 4,047.7K
10:54 2,419.65 2,420.62 2,419.65 2,420.62 4,453.4K
10:55 2,420.84 2,421.36 2,420.12 2,420.38 4,729.7K
10:56 2,419.60 2,420.24 2,419.60 2,419.72 3,349.7K
10:57 2,419.19 2,419.69 2,418.23 2,418.23 5,333.6K
10:58 2,418.72 2,418.72 2,416.83 2,416.83 7,619.7K
10:59 2,417.22 2,417.63 2,416.90 2,417.50 3,805.6K
11:00 2,417.93 2,419.04 2,417.93 2,418.99 4,193.3K
11:01 2,419.43 2,419.43 2,418.57 2,418.57 3,224.4K
11:02 2,418.38 2,418.85 2,418.04 2,418.04 2,262.9K
11:03 2,418.07 2,418.39 2,417.68 2,417.68 3,793.7K
11:04 2,417.96 2,418.41 2,417.80 2,418.41 2,373.9K
11:05 2,418.17 2,418.93 2,418.11 2,418.66 3,142.5K
11:06 2,418.81 2,418.87 2,418.16 2,418.74 6,863.0K
11:07 2,418.75 2,418.75 2,418.03 2,418.25 25,224.8K
11:08 2,418.31 2,419.02 2,417.90 2,418.54 5,366.7K
11:09 2,418.59 2,419.58 2,418.37 2,419.49 5,022.8K
11:10 2,419.48 2,419.79 2,419.12 2,419.28 4,533.0K
11:11 2,419.05 2,419.18 2,418.24 2,418.74 3,420.9K
11:12 2,418.73 2,419.35 2,418.73 2,419.35 5,788.6K
11:13 2,419.70 2,421.31 2,419.70 2,421.25 14,230.6K
11:14 2,421.39 2,422.47 2,421.39 2,422.28 3,611.3K
11:15 2,422.26 2,422.26 2,420.81 2,420.81 3,586.5K
11:16 2,420.78 2,420.80 2,419.03 2,419.03 9,076.0K
11:17 2,419.13 2,419.34 2,418.85 2,418.85 5,199.7K
11:18 2,418.83 2,419.87 2,418.75 2,419.67 4,991.4K
11:19 2,419.75 2,419.80 2,419.32 2,419.36 3,375.7K
11:20 2,419.37 2,419.37 2,418.73 2,418.73 3,740.5K
11:21 2,418.41 2,418.97 2,418.29 2,418.56 5,020.7K
11:22 2,418.64 2,418.64 2,417.82 2,417.82 4,141.2K
11:23 2,417.80 2,419.41 2,417.80 2,419.41 7,686.8K
11:24 2,419.12 2,420.14 2,419.12 2,419.55 4,051.6K
11:25 2,419.38 2,420.09 2,419.09 2,419.32 4,752.0K
11:26 2,419.31 2,419.38 2,418.64 2,418.96 4,701.7K
11:27 2,418.96 2,419.37 2,418.89 2,419.37 4,616.9K
11:28 2,419.60 2,420.17 2,419.60 2,419.84 3,813.9K
11:29 2,420.02 2,420.22 2,419.55 2,420.22 2,331.9K
11:30 2,420.47 2,421.25 2,420.25 2,421.25 7,237.6K
11:31 2,421.28 2,421.30 2,420.57 2,421.30 3,987.1K
11:32 2,421.33 2,422.30 2,420.88 2,422.14 4,942.8K
11:33 2,421.96 2,421.96 2,421.37 2,421.58 5,005.8K
11:34 2,421.58 2,422.11 2,421.39 2,422.06 2,618.1K
11:35 2,422.15 2,422.30 2,421.57 2,422.29 2,973.5K
11:36 2,422.32 2,422.32 2,420.92 2,421.04 2,950.3K
11:37 2,420.98 2,421.15 2,420.54 2,420.54 4,755.0K
11:38 2,420.68 2,420.99 2,420.49 2,420.98 5,827.2K
11:39 2,421.16 2,421.37 2,420.57 2,420.93 2,859.1K
11:40 2,420.88 2,421.80 2,420.55 2,421.80 3,680.8K
11:41 2,421.81 2,421.82 2,421.15 2,421.82 3,534.4K
11:42 2,421.93 2,421.94 2,421.43 2,421.94 5,349.3K
11:43 2,422.03 2,422.23 2,421.62 2,422.04 2,888.6K
11:44 2,422.33 2,422.45 2,421.44 2,421.76 3,288.2K
11:45 2,421.85 2,422.21 2,421.15 2,421.24 3,092.8K
11:46 2,421.10 2,422.08 2,421.10 2,421.24 3,213.1K
11:47 2,421.49 2,421.87 2,421.28 2,421.66 1,952.2K
11:48 2,421.60 2,421.88 2,421.23 2,421.88 1,997.4K
11:49 2,422.38 2,422.67 2,421.86 2,422.67 1,734.8K
11:50 2,422.75 2,424.02 2,422.75 2,423.14 2,527.5K
11:51 2,423.11 2,423.63 2,422.83 2,422.83 1,899.4K
11:52 2,423.21 2,423.85 2,422.93 2,423.08 3,319.0K
11:53 2,422.89 2,423.49 2,422.83 2,423.29 3,046.0K
11:54 2,423.50 2,424.00 2,423.09 2,423.89 7,678.9K
11:55 2,423.91 2,423.91 2,423.37 2,423.56 2,014.4K
11:56 2,423.75 2,423.82 2,423.23 2,423.76 3,865.0K
11:57 2,423.63 2,424.09 2,423.54 2,423.78 1,986.9K
11:58 2,423.70 2,424.46 2,423.67 2,424.46 2,037.8K
11:59 2,424.38 2,425.18 2,424.17 2,425.18 3,228.1K
13:00 2,424.22 2,424.22 2,422.76 2,423.00 16,927.2K
13:01 2,422.72 2,422.72 2,422.02 2,422.22 5,435.6K
13:02 2,422.33 2,422.33 2,421.30 2,421.30 6,729.1K
13:03 2,421.38 2,422.56 2,421.38 2,422.29 19,617.7K
13:04 2,422.46 2,423.72 2,422.04 2,423.55 25,958.8K
13:05 2,424.09 2,425.15 2,423.70 2,424.95 51,239.4K
13:06 2,425.23 2,425.23 2,423.91 2,424.45 21,229.1K
13:07 2,424.27 2,426.69 2,424.27 2,426.29 23,782.2K
13:08 2,426.16 2,427.14 2,426.16 2,426.91 43,115.6K
13:09 2,426.96 2,427.45 2,426.32 2,426.83 33,512.3K
13:10 2,427.50 2,428.80 2,427.50 2,428.36 11,981.1K
13:11 2,428.96 2,430.36 2,428.66 2,430.36 10,262.7K
13:12 2,431.27 2,432.13 2,430.96 2,431.70 9,588.9K
13:13 2,431.81 2,432.28 2,431.61 2,431.89 10,275.3K
13:14 2,431.87 2,431.95 2,430.81 2,430.85 23,113.7K
13:15 2,430.94 2,432.13 2,430.78 2,432.12 14,847.9K
13:16 2,432.47 2,432.47 2,431.28 2,431.28 12,201.9K
13:17 2,431.27 2,431.27 2,429.60 2,429.77 10,828.7K
13:18 2,429.83 2,430.32 2,429.48 2,429.74 6,958.2K
13:19 2,430.04 2,430.04 2,428.59 2,428.59 13,373.9K
13:20 2,428.39 2,428.39 2,427.41 2,427.42 8,641.4K
13:21 2,426.98 2,426.98 2,425.68 2,426.21 25,739.3K
13:22 2,426.31 2,426.38 2,425.27 2,426.09 10,085.5K
13:23 2,426.62 2,427.65 2,426.45 2,427.65 13,171.8K
13:24 2,427.54 2,428.29 2,427.44 2,428.29 6,253.0K
13:25 2,428.31 2,428.34 2,427.96 2,427.96 8,857.1K
13:26 2,428.11 2,428.21 2,427.13 2,427.13 5,607.6K
13:27 2,427.36 2,427.46 2,426.85 2,427.46 5,350.0K
13:28 2,427.22 2,427.47 2,426.89 2,427.19 6,439.0K
13:29 2,426.97 2,427.33 2,426.66 2,426.76 15,324.7K
13:30 2,426.10 2,427.79 2,426.10 2,427.79 8,136.1K
13:31 2,427.94 2,428.36 2,427.56 2,427.78 4,605.4K
13:32 2,428.29 2,428.56 2,427.43 2,427.43 4,842.2K
13:33 2,427.34 2,427.34 2,426.86 2,427.12 4,505.1K
13:34 2,427.35 2,427.46 2,425.72 2,425.72 7,451.9K
13:35 2,425.89 2,425.89 2,423.63 2,423.76 22,800.6K
13:36 2,423.06 2,423.06 2,421.30 2,421.69 13,373.3K
13:37 2,421.55 2,421.83 2,421.06 2,421.37 8,828.6K
13:38 2,420.75 2,421.19 2,420.48 2,420.48 4,943.8K
13:39 2,420.45 2,421.91 2,420.45 2,421.13 5,943.8K
13:40 2,421.24 2,421.75 2,420.76 2,421.00 6,605.7K
13:41 2,420.68 2,421.17 2,420.40 2,420.40 9,162.7K
13:42 2,420.41 2,420.91 2,420.30 2,420.91 6,565.6K
13:43 2,421.09 2,421.91 2,421.07 2,421.91 3,888.2K
13:44 2,422.08 2,422.75 2,421.92 2,421.92 5,406.5K
13:45 2,422.25 2,422.97 2,421.91 2,422.73 3,661.8K
13:46 2,422.68 2,422.80 2,421.97 2,422.01 5,852.5K
13:47 2,421.65 2,421.72 2,420.35 2,420.35 9,712.2K
13:48 2,420.04 2,420.39 2,419.65 2,419.65 11,415.2K
13:49 2,419.65 2,419.91 2,419.19 2,419.24 5,714.6K
13:50 2,419.23 2,420.23 2,419.19 2,420.20 9,128.2K
13:51 2,419.73 2,419.86 2,418.82 2,418.82 5,952.2K
13:52 2,418.86 2,419.44 2,418.76 2,418.89 5,267.1K
13:53 2,418.86 2,418.94 2,417.62 2,417.62 8,108.1K
13:54 2,417.47 2,417.49 2,416.74 2,417.09 5,780.3K
13:55 2,416.94 2,417.92 2,416.94 2,417.04 7,286.8K
13:56 2,417.04 2,417.93 2,416.95 2,417.38 4,247.9K
13:57 2,416.64 2,417.80 2,416.64 2,417.80 7,407.1K
13:58 2,418.14 2,418.77 2,417.92 2,418.26 6,258.2K
13:59 2,418.51 2,419.46 2,418.29 2,419.46 5,767.8K
14:00 2,419.37 2,420.82 2,419.37 2,420.82 5,171.9K
14:01 2,420.62 2,421.23 2,420.21 2,420.21 3,926.9K
14:02 2,420.29 2,420.61 2,419.28 2,419.28 5,414.7K
14:03 2,419.54 2,420.81 2,419.25 2,420.81 5,967.8K
14:04 2,421.20 2,422.16 2,421.16 2,421.29 11,901.3K
14:05 2,421.92 2,422.35 2,421.75 2,422.35 6,633.3K
14:06 2,422.34 2,422.72 2,422.03 2,422.27 4,933.7K
14:07 2,422.84 2,423.20 2,422.45 2,423.04 6,054.6K
14:08 2,423.30 2,423.37 2,422.04 2,422.34 6,965.6K
14:09 2,422.04 2,422.76 2,422.04 2,422.39 3,915.1K
14:10 2,422.78 2,424.28 2,422.78 2,424.28 4,923.8K
14:11 2,424.42 2,424.94 2,423.65 2,423.65 3,792.0K
14:12 2,423.63 2,424.74 2,423.63 2,424.63 4,309.3K
14:13 2,424.71 2,424.71 2,424.04 2,424.26 5,202.2K
14:14 2,424.74 2,424.94 2,423.88 2,424.35 5,176.9K
14:15 2,424.48 2,424.71 2,422.37 2,422.37 7,706.6K
14:16 2,422.50 2,422.79 2,421.89 2,422.26 3,943.9K
14:17 2,422.58 2,422.58 2,420.86 2,420.87 7,266.9K
14:18 2,421.10 2,421.10 2,420.05 2,420.29 8,602.2K
14:19 2,420.23 2,421.28 2,420.07 2,421.28 9,389.2K
14:20 2,421.20 2,421.56 2,420.95 2,421.17 6,157.8K
14:21 2,421.24 2,421.78 2,421.12 2,421.24 5,274.2K
14:22 2,421.96 2,422.60 2,421.66 2,422.24 4,450.1K
14:23 2,422.39 2,422.59 2,421.06 2,421.06 5,140.9K
14:24 2,421.07 2,422.17 2,421.02 2,422.17 3,958.0K
14:25 2,422.63 2,422.63 2,421.84 2,422.28 7,535.2K
14:26 2,422.32 2,423.06 2,422.22 2,422.53 6,194.0K
14:27 2,422.42 2,422.79 2,421.57 2,421.57 6,885.2K
14:28 2,422.62 2,423.15 2,422.61 2,422.65 4,245.7K
14:29 2,422.85 2,423.78 2,422.85 2,422.97 4,999.5K
14:30 2,422.71 2,423.84 2,422.71 2,423.22 5,075.8K
14:31 2,423.64 2,424.35 2,423.19 2,424.19 3,454.5K
14:32 2,424.10 2,424.10 2,422.94 2,423.31 5,074.9K
14:33 2,423.39 2,423.60 2,422.83 2,423.08 3,465.1K
14:34 2,423.44 2,424.02 2,422.93 2,422.93 4,532.9K
14:35 2,422.99 2,423.87 2,422.84 2,423.79 6,141.7K
14:36 2,423.99 2,424.71 2,423.50 2,424.11 3,794.4K
14:37 2,423.97 2,424.41 2,423.71 2,423.71 4,922.6K
14:38 2,423.40 2,424.42 2,423.24 2,423.74 5,488.2K
14:39 2,424.22 2,424.69 2,423.80 2,424.48 5,064.1K
14:40 2,423.92 2,423.92 2,422.41 2,422.79 12,987.7K
14:41 2,422.75 2,422.85 2,421.74 2,421.74 3,724.2K
14:42 2,421.37 2,421.84 2,421.01 2,421.18 4,699.1K
14:43 2,421.70 2,421.70 2,420.99 2,421.55 5,837.7K
14:44 2,421.96 2,423.20 2,421.96 2,423.07 6,546.4K
14:45 2,423.43 2,424.29 2,423.43 2,424.07 5,471.8K
14:46 2,424.24 2,424.64 2,423.90 2,424.51 4,803.0K
14:47 2,424.29 2,424.67 2,424.05 2,424.25 3,140.5K
14:48 2,424.14 2,424.39 2,423.29 2,423.45 4,336.6K
14:49 2,423.51 2,424.91 2,423.51 2,424.80 3,730.4K
14:50 2,425.01 2,425.72 2,424.70 2,425.13 4,638.9K
14:51 2,425.58 2,425.64 2,425.26 2,425.40 19,090.3K
14:52 2,425.51 2,426.01 2,424.96 2,425.67 6,894.5K
14:53 2,425.64 2,426.11 2,425.17 2,425.17 9,181.4K
14:54 2,425.03 2,426.22 2,425.03 2,426.00 5,301.4K
14:55 2,426.30 2,426.30 2,425.54 2,426.01 5,254.2K
14:56 2,425.71 2,426.58 2,425.71 2,426.47 9,914.7K
14:57 2,426.35 2,426.84 2,426.35 2,426.59 4,248.7K
14:58 2,426.70 2,426.91 2,426.29 2,426.29 4,560.4K
14:59 2,426.55 2,426.55 2,425.69 2,426.09 6,050.6K
15:00 2,426.42 2,426.49 2,426.07 2,426.44 4,944.1K
15:01 2,426.54 2,426.54 2,426.03 2,426.30 11,136.3K
15:02 2,426.21 2,426.49 2,425.91 2,425.97 4,268.1K
15:03 2,426.13 2,426.24 2,425.36 2,426.10 5,516.2K
15:04 2,426.33 2,426.40 2,425.72 2,425.72 8,676.6K
15:05 2,425.92 2,426.55 2,425.63 2,425.79 3,626.8K
15:06 2,425.74 2,426.21 2,425.40 2,425.58 7,787.1K
15:07 2,425.80 2,426.13 2,425.50 2,425.75 3,918.8K
15:08 2,425.75 2,427.29 2,425.75 2,426.57 3,811.1K
15:09 2,426.64 2,427.25 2,426.46 2,426.80 8,426.0K
15:10 2,426.63 2,426.95 2,426.44 2,426.53 3,272.8K
15:11 2,426.39 2,427.69 2,426.39 2,426.57 5,443.0K
15:12 2,426.84 2,426.97 2,425.94 2,425.94 4,213.7K
15:13 2,426.23 2,427.17 2,426.17 2,427.13 3,798.9K
15:14 2,426.99 2,427.23 2,426.06 2,426.40 5,690.2K
15:15 2,426.18 2,426.64 2,425.82 2,425.89 4,025.4K
15:16 2,425.99 2,426.69 2,425.94 2,426.24 3,377.6K
15:17 2,426.26 2,426.48 2,425.56 2,426.12 6,639.6K
15:18 2,426.12 2,426.25 2,425.73 2,425.87 3,662.1K
15:19 2,425.67 2,426.32 2,425.67 2,425.70 2,716.4K
15:20 2,425.89 2,426.62 2,425.74 2,426.12 4,748.3K
15:21 2,425.77 2,426.64 2,425.77 2,426.26 4,826.1K
15:22 2,426.51 2,426.59 2,425.64 2,426.52 4,459.6K
15:23 2,426.26 2,426.26 2,424.99 2,424.99 7,637.2K
15:24 2,424.87 2,425.78 2,424.87 2,425.78 5,073.6K
15:25 2,425.49 2,426.65 2,425.49 2,425.91 7,153.9K
15:26 2,425.98 2,426.50 2,425.05 2,425.05 13,150.1K
15:27 2,425.32 2,425.68 2,425.26 2,425.53 5,039.4K
15:28 2,426.02 2,426.60 2,425.02 2,425.55 5,523.5K
15:29 2,425.50 2,426.13 2,424.90 2,425.22 4,244.6K
15:30 2,425.35 2,425.89 2,425.24 2,425.70 5,011.5K
15:31 2,425.59 2,425.64 2,425.00 2,425.07 10,200.3K
15:32 2,424.77 2,425.86 2,424.77 2,425.71 5,388.0K
15:33 2,425.44 2,425.90 2,425.25 2,425.65 7,106.6K
15:34 2,425.54 2,426.13 2,425.49 2,425.84 6,828.9K
15:35 2,425.86 2,426.12 2,425.16 2,425.20 4,079.1K
15:36 2,425.79 2,425.79 2,424.64 2,424.65 5,989.2K
15:37 2,424.92 2,424.95 2,424.06 2,424.17 6,533.3K
15:38 2,424.07 2,424.52 2,423.16 2,423.38 5,295.1K
15:39 2,423.90 2,424.08 2,423.27 2,423.59 6,480.4K
15:40 2,423.41 2,424.33 2,423.28 2,424.07 6,035.9K
15:41 2,423.30 2,423.97 2,422.91 2,423.66 5,935.6K
15:42 2,423.04 2,423.36 2,422.66 2,422.83 7,583.9K
15:43 2,422.54 2,423.20 2,422.26 2,422.74 6,334.0K
15:44 2,422.54 2,422.90 2,421.64 2,422.17 7,671.4K
15:45 2,422.30 2,423.36 2,422.30 2,423.15 8,226.8K
15:46 2,423.12 2,424.19 2,423.12 2,424.11 8,170.0K
15:47 2,424.39 2,424.48 2,423.87 2,424.22 7,512.4K
15:48 2,423.51 2,424.03 2,423.25 2,424.00 7,241.4K
15:49 2,423.71 2,424.54 2,423.67 2,424.50 8,013.9K
15:50 2,424.76 2,425.41 2,424.21 2,424.47 13,250.8K
15:51 2,424.81 2,425.54 2,424.20 2,424.40 15,819.2K
15:52 2,424.65 2,425.46 2,424.62 2,424.90 7,251.1K
15:53 2,425.06 2,425.06 2,424.17 2,424.67 12,881.1K
15:54 2,424.80 2,425.39 2,424.65 2,424.73 7,238.8K
15:55 2,425.42 2,425.87 2,424.72 2,425.28 12,628.5K
15:56 2,425.49 2,425.88 2,425.19 2,425.19 9,477.5K
15:57 2,425.26 2,425.26 2,424.62 2,425.14 11,826.2K
15:58 2,424.95 2,425.70 2,424.67 2,425.53 9,115.0K
15:59 2,425.48 2,427.58 2,424.17 2,427.58 133,961.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし