CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,062.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,345.29 2,345.29 2,339.59 2,339.59 89,487.0K
09:31 2,337.89 2,342.54 2,336.82 2,341.42 42,610.2K
09:32 2,340.93 2,344.48 2,340.93 2,344.48 33,182.7K
09:33 2,344.99 2,352.23 2,344.99 2,352.23 36,467.8K
09:34 2,352.64 2,353.02 2,349.83 2,349.83 38,856.9K
09:35 2,350.85 2,350.85 2,347.88 2,348.52 26,315.6K
09:36 2,347.55 2,347.55 2,344.01 2,346.53 26,967.8K
09:37 2,346.29 2,346.56 2,344.78 2,344.82 21,490.6K
09:38 2,344.31 2,344.83 2,342.93 2,344.83 16,613.2K
09:39 2,344.48 2,346.95 2,344.41 2,344.57 19,791.8K
09:40 2,345.03 2,345.57 2,343.90 2,344.57 13,291.5K
09:41 2,344.34 2,345.71 2,344.34 2,345.71 15,359.1K
09:42 2,346.14 2,348.15 2,346.14 2,347.13 19,178.7K
09:43 2,348.10 2,348.19 2,344.01 2,344.01 17,502.6K
09:44 2,342.03 2,342.03 2,337.65 2,337.65 20,855.8K
09:45 2,337.29 2,337.38 2,335.76 2,336.10 14,327.4K
09:46 2,335.55 2,336.38 2,334.79 2,334.79 20,147.5K
09:47 2,334.87 2,335.15 2,331.98 2,332.31 14,959.9K
09:48 2,331.79 2,331.79 2,329.38 2,329.38 16,932.5K
09:49 2,328.51 2,328.54 2,326.75 2,326.89 27,238.2K
09:50 2,326.93 2,331.62 2,326.93 2,331.62 22,727.5K
09:51 2,332.15 2,333.67 2,332.15 2,332.54 16,889.4K
09:52 2,332.26 2,332.33 2,330.99 2,332.33 8,049.2K
09:53 2,332.62 2,333.88 2,332.15 2,333.88 9,787.9K
09:54 2,333.77 2,335.87 2,333.63 2,334.81 13,795.9K
09:55 2,334.23 2,336.19 2,334.23 2,336.19 10,429.1K
09:56 2,336.44 2,338.48 2,336.09 2,337.47 12,118.2K
09:57 2,336.57 2,337.34 2,336.25 2,337.16 7,340.6K
09:58 2,336.41 2,336.41 2,335.17 2,335.22 8,725.0K
09:59 2,335.10 2,335.40 2,332.81 2,332.81 13,733.4K
10:00 2,332.05 2,332.36 2,331.22 2,331.87 11,290.8K
10:01 2,331.40 2,331.99 2,331.10 2,331.21 10,242.0K
10:02 2,330.99 2,331.14 2,329.51 2,330.36 8,495.2K
10:03 2,331.07 2,332.88 2,331.07 2,332.88 9,045.1K
10:04 2,333.81 2,333.81 2,330.38 2,330.38 13,612.5K
10:05 2,329.92 2,330.06 2,329.20 2,329.20 13,568.0K
10:06 2,328.75 2,328.75 2,327.71 2,328.28 14,301.9K
10:07 2,328.31 2,329.79 2,328.31 2,329.79 13,862.1K
10:08 2,330.08 2,330.08 2,328.79 2,329.69 5,551.2K
10:09 2,329.57 2,330.92 2,329.57 2,330.43 8,713.5K
10:10 2,330.19 2,330.42 2,327.52 2,327.52 12,069.7K
10:11 2,327.59 2,328.63 2,327.17 2,328.01 8,282.4K
10:12 2,327.99 2,328.15 2,326.83 2,326.83 6,931.4K
10:13 2,326.96 2,326.96 2,326.07 2,326.09 6,605.1K
10:14 2,325.64 2,326.22 2,324.58 2,324.58 6,848.9K
10:15 2,324.08 2,324.16 2,322.47 2,322.47 12,090.6K
10:16 2,322.52 2,322.72 2,321.42 2,321.42 10,174.5K
10:17 2,320.74 2,320.74 2,319.68 2,320.36 7,778.4K
10:18 2,320.80 2,320.80 2,319.40 2,319.46 10,172.2K
10:19 2,319.96 2,319.96 2,318.58 2,319.89 12,391.9K
10:20 2,319.99 2,321.88 2,319.99 2,321.28 11,840.1K
10:21 2,321.37 2,322.16 2,320.84 2,321.74 16,647.5K
10:22 2,321.50 2,322.35 2,320.95 2,322.35 13,745.1K
10:23 2,322.38 2,324.82 2,322.20 2,324.82 6,476.3K
10:24 2,324.74 2,324.98 2,323.83 2,323.93 9,458.4K
10:25 2,323.50 2,324.78 2,323.50 2,324.78 7,340.5K
10:26 2,324.68 2,326.10 2,324.65 2,326.10 5,539.3K
10:27 2,326.07 2,328.21 2,326.05 2,328.21 12,777.0K
10:28 2,327.69 2,328.66 2,327.22 2,327.71 6,139.2K
10:29 2,327.70 2,328.47 2,327.70 2,328.13 4,891.7K
10:30 2,328.31 2,328.88 2,328.31 2,328.74 6,027.9K
10:31 2,328.66 2,331.15 2,328.66 2,331.13 8,747.4K
10:32 2,331.83 2,332.59 2,331.81 2,332.49 19,322.1K
10:33 2,332.45 2,332.45 2,330.70 2,331.30 7,816.2K
10:34 2,331.12 2,331.50 2,330.61 2,330.61 10,385.4K
10:35 2,330.86 2,331.27 2,330.38 2,331.09 5,855.4K
10:36 2,331.10 2,331.39 2,330.71 2,331.29 10,795.5K
10:37 2,331.55 2,332.16 2,331.44 2,331.57 6,886.8K
10:38 2,331.31 2,331.97 2,331.09 2,331.32 10,461.8K
10:39 2,331.61 2,331.61 2,330.84 2,330.84 7,319.1K
10:40 2,330.65 2,330.94 2,330.00 2,330.07 6,808.4K
10:41 2,329.68 2,330.62 2,329.68 2,330.62 6,598.6K
10:42 2,330.07 2,330.07 2,328.95 2,328.95 11,255.0K
10:43 2,328.83 2,329.28 2,328.15 2,328.46 7,079.2K
10:44 2,328.49 2,328.69 2,327.62 2,328.05 8,135.9K
10:45 2,327.60 2,327.60 2,325.85 2,326.01 10,051.0K
10:46 2,325.69 2,325.87 2,324.11 2,324.11 7,025.4K
10:47 2,323.34 2,324.11 2,323.34 2,323.71 5,197.1K
10:48 2,322.97 2,323.38 2,322.02 2,322.37 7,863.3K
10:49 2,322.30 2,322.32 2,319.28 2,319.28 20,931.0K
10:50 2,319.20 2,319.47 2,318.74 2,318.74 16,584.6K
10:51 2,318.78 2,318.98 2,317.59 2,317.59 5,246.2K
10:52 2,317.63 2,317.63 2,316.52 2,316.52 14,390.5K
10:53 2,316.33 2,317.15 2,316.33 2,316.39 9,196.7K
10:54 2,316.40 2,316.67 2,316.08 2,316.57 6,835.7K
10:55 2,316.96 2,316.96 2,314.85 2,314.85 18,208.5K
10:56 2,314.72 2,315.41 2,314.42 2,314.42 6,385.5K
10:57 2,314.38 2,314.87 2,313.23 2,313.43 7,343.1K
10:58 2,313.20 2,313.59 2,312.82 2,313.59 7,865.7K
10:59 2,313.45 2,314.33 2,313.45 2,313.70 5,803.5K
11:00 2,313.64 2,313.64 2,310.96 2,311.30 23,774.7K
11:01 2,310.52 2,310.91 2,308.85 2,308.85 11,639.6K
11:02 2,309.10 2,309.72 2,308.34 2,308.34 7,079.8K
11:03 2,308.23 2,308.33 2,307.34 2,307.34 8,903.7K
11:04 2,306.60 2,308.11 2,306.41 2,308.11 9,269.4K
11:05 2,308.14 2,309.52 2,308.14 2,309.52 12,026.9K
11:06 2,310.00 2,310.79 2,309.93 2,310.07 7,952.9K
11:07 2,310.64 2,311.44 2,310.64 2,311.44 5,126.8K
11:08 2,311.51 2,312.05 2,311.31 2,311.31 5,833.0K
11:09 2,311.42 2,312.02 2,311.42 2,311.90 4,712.9K
11:10 2,311.58 2,312.32 2,311.36 2,311.43 4,603.2K
11:11 2,311.40 2,311.40 2,310.11 2,310.11 10,080.7K
11:12 2,310.36 2,310.36 2,309.37 2,309.93 5,739.7K
11:13 2,310.10 2,310.10 2,309.09 2,309.09 5,662.6K
11:14 2,308.77 2,308.77 2,307.17 2,307.17 5,873.0K
11:15 2,307.03 2,307.05 2,305.53 2,305.53 7,976.9K
11:16 2,305.31 2,305.35 2,304.24 2,304.24 7,316.4K
11:17 2,304.30 2,304.30 2,303.60 2,304.05 9,063.1K
11:18 2,304.18 2,304.92 2,304.18 2,304.70 4,163.7K
11:19 2,305.08 2,305.63 2,304.61 2,304.63 4,824.7K
11:20 2,304.68 2,304.68 2,302.62 2,302.73 11,031.2K
11:21 2,302.74 2,302.84 2,301.21 2,301.57 8,514.0K
11:22 2,300.99 2,301.55 2,300.69 2,300.89 6,284.3K
11:23 2,301.15 2,301.38 2,300.74 2,301.06 4,882.1K
11:24 2,300.61 2,301.01 2,300.38 2,300.43 4,496.6K
11:25 2,300.13 2,300.63 2,300.09 2,300.54 11,793.5K
11:26 2,300.49 2,301.82 2,300.49 2,301.60 10,212.4K
11:27 2,301.83 2,302.00 2,301.24 2,301.75 6,413.4K
11:28 2,301.81 2,302.22 2,301.53 2,301.86 4,788.4K
11:29 2,301.30 2,301.84 2,300.74 2,301.23 11,602.7K
11:30 2,300.70 2,300.98 2,299.59 2,299.80 11,931.6K
11:31 2,299.62 2,300.29 2,299.58 2,299.96 6,864.8K
11:32 2,300.29 2,300.31 2,299.67 2,300.31 7,203.2K
11:33 2,300.37 2,300.52 2,300.12 2,300.33 3,534.4K
11:34 2,300.30 2,300.44 2,299.90 2,300.32 3,186.6K
11:35 2,300.42 2,300.98 2,300.16 2,300.98 3,196.7K
11:36 2,300.98 2,301.00 2,300.10 2,300.17 3,337.6K
11:37 2,300.32 2,301.05 2,300.22 2,301.00 10,706.5K
11:38 2,300.99 2,302.17 2,300.99 2,302.17 3,459.8K
11:39 2,302.06 2,302.29 2,301.59 2,302.10 2,956.7K
11:40 2,302.14 2,302.14 2,301.30 2,301.53 3,207.6K
11:41 2,301.34 2,302.86 2,301.34 2,302.84 3,689.9K
11:42 2,303.15 2,303.51 2,302.55 2,303.38 2,616.5K
11:43 2,303.05 2,303.29 2,302.93 2,302.96 2,788.7K
11:44 2,302.97 2,303.74 2,302.93 2,303.71 1,968.9K
11:45 2,303.43 2,303.66 2,303.14 2,303.62 1,483.6K
11:46 2,304.12 2,304.45 2,303.66 2,303.75 2,873.9K
11:47 2,303.55 2,303.90 2,303.36 2,303.82 4,648.0K
11:48 2,303.70 2,303.70 2,302.78 2,303.21 2,220.3K
11:49 2,303.11 2,303.11 2,302.49 2,302.92 2,364.6K
11:50 2,302.59 2,302.76 2,302.14 2,302.42 3,823.9K
11:51 2,302.58 2,302.58 2,301.51 2,301.60 2,972.1K
11:52 2,301.19 2,301.36 2,300.67 2,300.71 3,360.1K
11:53 2,300.65 2,301.37 2,300.53 2,301.15 1,779.5K
11:54 2,301.16 2,301.16 2,300.39 2,300.64 1,773.6K
11:55 2,300.73 2,300.73 2,299.59 2,299.68 3,808.9K
11:56 2,299.70 2,300.36 2,299.66 2,299.78 2,676.1K
11:57 2,299.53 2,300.24 2,299.39 2,299.53 1,781.7K
11:58 2,299.49 2,299.80 2,298.74 2,299.14 3,724.6K
11:59 2,299.32 2,299.54 2,299.08 2,299.45 1,876.3K
12:00 2,299.48 2,299.48 2,299.48 2,299.48 10.2K
13:00 2,299.84 2,299.84 2,298.09 2,298.09 13,907.4K
13:01 2,298.05 2,298.05 2,296.98 2,297.62 11,977.8K
13:02 2,297.99 2,299.53 2,297.84 2,299.53 10,772.0K
13:03 2,299.45 2,299.54 2,298.90 2,299.16 3,529.6K
13:04 2,298.55 2,298.73 2,296.36 2,296.36 10,959.6K
13:05 2,296.87 2,296.87 2,296.00 2,296.26 6,404.3K
13:06 2,295.93 2,296.41 2,295.51 2,295.51 5,131.6K
13:07 2,295.91 2,296.10 2,294.94 2,294.94 4,624.9K
13:08 2,295.27 2,295.58 2,294.94 2,295.32 5,107.3K
13:09 2,294.99 2,296.04 2,294.99 2,295.49 8,897.3K
13:10 2,295.45 2,296.89 2,295.45 2,296.54 4,889.8K
13:11 2,296.51 2,298.08 2,296.51 2,298.02 7,578.7K
13:12 2,298.10 2,299.21 2,298.10 2,298.93 3,916.2K
13:13 2,298.43 2,298.56 2,297.65 2,298.23 3,587.9K
13:14 2,298.27 2,298.49 2,297.35 2,297.50 4,983.8K
13:15 2,297.46 2,297.99 2,297.14 2,297.72 9,262.7K
13:16 2,297.54 2,297.54 2,296.25 2,296.64 6,264.6K
13:17 2,296.28 2,296.48 2,294.08 2,294.70 7,312.1K
13:18 2,294.51 2,295.25 2,294.51 2,295.25 6,653.4K
13:19 2,294.88 2,295.13 2,294.51 2,294.84 5,155.2K
13:20 2,294.71 2,296.53 2,294.71 2,295.98 7,638.3K
13:21 2,295.88 2,297.31 2,295.88 2,297.02 7,299.1K
13:22 2,297.29 2,297.95 2,297.29 2,297.76 4,464.4K
13:23 2,297.71 2,297.92 2,297.32 2,297.78 6,773.1K
13:24 2,297.37 2,297.53 2,296.71 2,296.82 9,751.0K
13:25 2,296.82 2,297.16 2,296.48 2,297.16 12,193.9K
13:26 2,297.07 2,297.90 2,296.93 2,297.55 9,725.1K
13:27 2,297.37 2,297.53 2,296.86 2,296.86 7,136.9K
13:28 2,296.97 2,297.91 2,296.97 2,297.63 4,478.4K
13:29 2,297.76 2,297.79 2,297.08 2,297.79 5,427.2K
13:30 2,297.72 2,298.15 2,296.48 2,296.48 8,836.7K
13:31 2,296.53 2,296.53 2,295.34 2,295.34 5,918.9K
13:32 2,295.23 2,295.70 2,295.14 2,295.62 4,751.2K
13:33 2,295.45 2,295.91 2,295.13 2,295.76 6,084.6K
13:34 2,295.91 2,295.91 2,295.19 2,295.19 5,972.1K
13:35 2,295.55 2,296.28 2,295.24 2,296.28 6,058.9K
13:36 2,296.17 2,298.18 2,296.10 2,298.18 5,858.6K
13:37 2,298.16 2,298.98 2,298.03 2,298.98 7,177.9K
13:38 2,299.13 2,300.94 2,298.90 2,300.81 5,517.0K
13:39 2,300.52 2,300.97 2,300.16 2,300.74 5,184.8K
13:40 2,301.11 2,302.06 2,300.96 2,301.25 7,369.0K
13:41 2,301.42 2,301.97 2,301.42 2,301.46 5,075.4K
13:42 2,301.50 2,302.14 2,301.35 2,301.76 4,339.0K
13:43 2,302.44 2,302.84 2,302.40 2,302.40 3,488.8K
13:44 2,302.40 2,303.75 2,302.40 2,303.28 12,862.6K
13:45 2,303.31 2,303.79 2,302.09 2,302.15 7,371.9K
13:46 2,302.25 2,303.19 2,302.25 2,302.89 6,014.6K
13:47 2,303.15 2,303.15 2,301.52 2,301.52 7,353.3K
13:48 2,301.43 2,302.24 2,301.43 2,301.81 7,626.8K
13:49 2,301.87 2,302.59 2,301.87 2,301.88 3,782.5K
13:50 2,302.01 2,302.01 2,300.22 2,300.22 6,232.3K
13:51 2,300.35 2,300.35 2,299.28 2,299.77 3,921.6K
13:52 2,299.34 2,300.04 2,299.34 2,299.83 5,820.9K
13:53 2,299.90 2,299.92 2,299.54 2,299.54 4,746.1K
13:54 2,300.26 2,300.50 2,299.74 2,299.94 5,249.9K
13:55 2,299.92 2,300.66 2,299.92 2,300.66 6,219.2K
13:56 2,300.86 2,301.45 2,300.75 2,301.45 4,908.7K
13:57 2,301.07 2,303.25 2,301.07 2,303.25 5,564.3K
13:58 2,303.26 2,303.49 2,303.05 2,303.27 3,417.4K
13:59 2,303.86 2,303.96 2,302.99 2,303.96 3,847.0K
14:00 2,303.81 2,303.81 2,302.74 2,302.74 4,862.5K
14:01 2,302.70 2,303.23 2,302.61 2,302.95 6,229.2K
14:02 2,303.24 2,303.66 2,302.49 2,303.27 3,656.7K
14:03 2,303.36 2,304.14 2,303.18 2,304.14 5,922.8K
14:04 2,304.28 2,305.12 2,303.65 2,305.12 5,421.2K
14:05 2,305.57 2,306.64 2,305.33 2,306.64 6,028.4K
14:06 2,306.30 2,307.59 2,306.30 2,307.52 17,949.7K
14:07 2,307.43 2,307.43 2,306.79 2,307.01 6,547.6K
14:08 2,307.25 2,307.98 2,307.09 2,307.98 5,157.7K
14:09 2,307.93 2,309.69 2,307.93 2,309.69 4,249.0K
14:10 2,309.55 2,309.87 2,309.01 2,309.56 4,537.2K
14:11 2,309.61 2,311.07 2,309.61 2,310.95 9,115.9K
14:12 2,311.20 2,312.24 2,311.20 2,311.95 8,498.2K
14:13 2,311.92 2,311.92 2,311.10 2,311.45 6,916.3K
14:14 2,311.28 2,312.19 2,311.28 2,311.62 6,223.0K
14:15 2,312.17 2,312.75 2,311.80 2,312.72 3,670.2K
14:16 2,313.04 2,314.76 2,313.04 2,314.66 10,002.6K
14:17 2,315.06 2,315.66 2,314.58 2,314.75 3,772.8K
14:18 2,314.74 2,315.35 2,314.71 2,315.06 5,336.9K
14:19 2,314.95 2,316.66 2,314.95 2,316.66 10,717.9K
14:20 2,316.18 2,317.96 2,316.18 2,317.92 15,653.2K
14:21 2,317.66 2,317.75 2,316.89 2,317.20 6,312.4K
14:22 2,317.26 2,318.54 2,316.98 2,318.54 5,136.9K
14:23 2,318.15 2,318.37 2,316.98 2,316.98 4,660.7K
14:24 2,316.97 2,317.25 2,316.40 2,316.54 3,744.8K
14:25 2,316.56 2,316.82 2,316.06 2,316.82 3,657.4K
14:26 2,316.64 2,317.03 2,315.96 2,315.96 5,442.0K
14:27 2,315.94 2,317.05 2,315.94 2,316.26 3,694.7K
14:28 2,315.80 2,316.14 2,314.20 2,314.59 6,414.2K
14:29 2,314.08 2,314.61 2,314.08 2,314.35 4,087.3K
14:30 2,314.41 2,316.12 2,314.41 2,316.12 3,984.8K
14:31 2,316.23 2,318.49 2,316.23 2,318.48 6,378.8K
14:32 2,318.95 2,319.08 2,318.53 2,318.53 4,372.6K
14:33 2,318.34 2,319.08 2,318.19 2,318.93 3,643.9K
14:34 2,318.96 2,319.96 2,318.96 2,319.72 4,054.1K
14:35 2,319.70 2,321.24 2,319.70 2,321.24 4,283.8K
14:36 2,321.12 2,321.12 2,320.60 2,320.91 3,829.1K
14:37 2,320.69 2,321.25 2,320.69 2,321.05 3,586.5K
14:38 2,320.80 2,320.82 2,319.67 2,319.89 6,045.2K
14:39 2,320.14 2,320.68 2,319.93 2,320.07 5,327.5K
14:40 2,319.69 2,320.06 2,319.61 2,319.96 3,497.1K
14:41 2,319.94 2,320.49 2,319.38 2,319.38 4,309.9K
14:42 2,318.91 2,319.29 2,318.38 2,318.72 8,618.1K
14:43 2,318.57 2,319.55 2,318.57 2,319.55 5,044.8K
14:44 2,319.19 2,319.90 2,319.19 2,319.68 2,940.8K
14:45 2,319.85 2,320.62 2,319.85 2,320.28 3,052.2K
14:46 2,320.13 2,320.13 2,319.60 2,319.73 4,691.5K
14:47 2,319.67 2,320.03 2,319.58 2,319.80 5,205.7K
14:48 2,319.45 2,319.86 2,319.20 2,319.20 10,682.8K
14:49 2,319.09 2,319.98 2,319.08 2,319.09 7,536.6K
14:50 2,319.63 2,319.64 2,318.63 2,318.92 5,712.4K
14:51 2,319.26 2,319.26 2,318.87 2,319.08 6,877.4K
14:52 2,318.79 2,318.97 2,317.69 2,317.69 6,282.0K
14:53 2,317.09 2,317.12 2,316.25 2,317.12 6,338.3K
14:54 2,316.79 2,316.79 2,316.00 2,316.12 3,607.1K
14:55 2,315.82 2,316.39 2,315.76 2,315.76 4,066.5K
14:56 2,315.69 2,315.69 2,314.67 2,315.45 5,281.0K
14:57 2,315.45 2,316.16 2,315.17 2,316.16 5,678.0K
14:58 2,315.75 2,316.40 2,315.75 2,316.34 7,120.6K
14:59 2,316.07 2,316.72 2,316.07 2,316.52 6,023.4K
15:00 2,316.82 2,316.86 2,316.29 2,316.29 5,375.4K
15:01 2,316.13 2,316.60 2,316.01 2,316.16 5,775.2K
15:02 2,316.19 2,316.48 2,315.95 2,316.12 11,934.0K
15:03 2,315.97 2,317.50 2,315.97 2,317.50 3,618.8K
15:04 2,317.77 2,318.29 2,317.77 2,318.05 3,514.9K
15:05 2,317.90 2,318.69 2,317.90 2,318.69 3,339.7K
15:06 2,318.88 2,319.14 2,318.88 2,319.14 3,836.6K
15:07 2,318.91 2,319.51 2,318.83 2,319.51 3,222.1K
15:08 2,319.40 2,319.47 2,317.78 2,317.78 4,502.7K
15:09 2,318.29 2,318.29 2,317.16 2,317.51 4,231.2K
15:10 2,317.43 2,317.74 2,317.43 2,317.48 3,020.1K
15:11 2,317.31 2,317.70 2,316.86 2,317.08 2,932.3K
15:12 2,316.96 2,317.01 2,316.36 2,316.50 3,437.3K
15:13 2,316.50 2,316.66 2,315.97 2,316.48 3,933.8K
15:14 2,316.25 2,316.32 2,315.15 2,315.34 3,693.9K
15:15 2,315.07 2,316.12 2,315.07 2,315.90 3,935.9K
15:16 2,316.16 2,316.37 2,315.28 2,316.04 3,859.7K
15:17 2,315.41 2,315.41 2,314.62 2,314.76 5,183.8K
15:18 2,314.59 2,314.69 2,314.01 2,314.43 4,830.8K
15:19 2,314.30 2,314.30 2,312.99 2,312.99 7,871.1K
15:20 2,313.39 2,313.39 2,312.32 2,312.74 7,864.7K
15:21 2,313.03 2,313.03 2,312.08 2,312.59 4,250.0K
15:22 2,313.10 2,313.15 2,312.56 2,313.15 4,555.2K
15:23 2,313.33 2,313.45 2,312.81 2,313.22 3,803.9K
15:24 2,312.94 2,313.21 2,312.59 2,313.11 4,954.3K
15:25 2,313.41 2,313.74 2,312.85 2,312.90 4,100.0K
15:26 2,313.30 2,313.53 2,312.49 2,313.39 5,286.6K
15:27 2,313.53 2,313.81 2,313.37 2,313.80 4,033.0K
15:28 2,314.23 2,314.82 2,313.86 2,314.82 3,529.9K
15:29 2,314.78 2,315.47 2,314.78 2,315.41 4,702.7K
15:30 2,315.88 2,315.88 2,314.99 2,315.26 4,607.8K
15:31 2,315.05 2,315.58 2,314.62 2,315.38 11,168.7K
15:32 2,315.72 2,316.34 2,315.72 2,316.20 4,542.9K
15:33 2,315.61 2,316.54 2,315.47 2,316.13 2,972.9K
15:34 2,316.29 2,316.55 2,315.59 2,315.86 5,538.6K
15:35 2,316.25 2,316.86 2,316.25 2,316.49 4,665.0K
15:36 2,316.55 2,316.55 2,315.89 2,316.55 7,653.3K
15:37 2,316.48 2,317.60 2,316.48 2,317.60 6,249.1K
15:38 2,317.26 2,317.30 2,316.53 2,316.68 4,719.5K
15:39 2,316.34 2,317.54 2,316.34 2,317.44 5,541.5K
15:40 2,317.45 2,317.51 2,316.82 2,316.95 4,768.3K
15:41 2,317.29 2,317.63 2,316.83 2,317.63 7,998.9K
15:42 2,318.28 2,318.28 2,316.83 2,317.21 5,679.3K
15:43 2,317.82 2,318.23 2,317.32 2,318.23 6,046.2K
15:44 2,318.53 2,319.27 2,318.10 2,319.13 5,651.1K
15:45 2,318.41 2,319.34 2,318.41 2,319.34 6,340.2K
15:46 2,319.71 2,319.71 2,318.81 2,318.81 6,033.3K
15:47 2,319.73 2,319.73 2,318.29 2,318.29 8,875.1K
15:48 2,319.24 2,319.50 2,318.58 2,318.58 7,663.5K
15:49 2,319.17 2,319.17 2,318.61 2,318.61 10,696.0K
15:50 2,318.20 2,319.20 2,318.20 2,319.08 9,147.4K
15:51 2,319.61 2,319.74 2,319.00 2,319.42 8,064.4K
15:52 2,319.26 2,319.70 2,318.64 2,319.15 6,636.9K
15:53 2,319.39 2,319.91 2,318.97 2,318.97 7,536.7K
15:54 2,319.88 2,319.97 2,318.88 2,318.88 7,821.1K
15:55 2,319.49 2,320.08 2,318.81 2,319.24 6,770.0K
15:56 2,318.84 2,320.06 2,318.84 2,319.58 7,047.0K
15:57 2,319.67 2,319.86 2,318.11 2,318.15 10,416.2K
15:58 2,318.22 2,318.95 2,317.86 2,317.86 11,163.7K
15:59 2,319.00 2,323.02 2,318.25 2,323.02 92,105.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし