CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,062.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,319.73 2,319.73 2,316.08 2,316.69 67,134.6K
09:31 2,316.58 2,316.58 2,312.13 2,312.13 33,758.1K
09:32 2,312.67 2,312.67 2,310.57 2,311.61 24,662.4K
09:33 2,312.04 2,314.03 2,312.00 2,314.03 12,384.4K
09:34 2,314.28 2,320.50 2,314.28 2,320.14 18,721.9K
09:35 2,319.81 2,321.12 2,318.85 2,321.12 14,475.1K
09:36 2,321.65 2,323.36 2,321.58 2,322.92 23,371.4K
09:37 2,323.05 2,323.63 2,322.78 2,322.78 18,353.9K
09:38 2,322.11 2,322.28 2,319.77 2,319.83 21,429.2K
09:39 2,319.95 2,320.43 2,319.44 2,319.64 13,462.5K
09:40 2,319.90 2,323.76 2,319.90 2,323.71 20,219.5K
09:41 2,324.53 2,324.53 2,323.77 2,324.29 13,405.0K
09:42 2,324.78 2,325.11 2,324.25 2,324.25 24,211.1K
09:43 2,324.08 2,326.74 2,323.42 2,326.74 14,012.3K
09:44 2,326.98 2,326.98 2,325.96 2,326.21 15,655.3K
09:45 2,326.03 2,326.74 2,325.95 2,326.72 16,840.8K
09:46 2,326.12 2,326.81 2,325.52 2,326.55 22,142.3K
09:47 2,326.59 2,327.60 2,325.72 2,327.60 18,269.8K
09:48 2,327.56 2,327.56 2,326.29 2,326.43 23,089.0K
09:49 2,326.46 2,326.49 2,325.61 2,325.97 12,430.5K
09:50 2,325.40 2,325.78 2,324.61 2,325.03 17,674.3K
09:51 2,325.05 2,327.17 2,325.05 2,327.17 11,602.3K
09:52 2,327.28 2,327.28 2,323.87 2,323.89 28,037.3K
09:53 2,324.36 2,324.36 2,322.37 2,322.37 11,962.3K
09:54 2,322.26 2,322.26 2,321.22 2,321.98 11,521.5K
09:55 2,322.60 2,323.22 2,322.39 2,322.87 12,472.6K
09:56 2,322.49 2,322.49 2,319.38 2,319.81 21,295.1K
09:57 2,320.16 2,321.28 2,319.65 2,320.63 6,855.2K
09:58 2,320.97 2,322.23 2,320.15 2,322.23 10,757.0K
09:59 2,322.72 2,323.53 2,322.72 2,323.49 10,944.8K
10:00 2,323.07 2,325.85 2,323.07 2,325.16 13,654.0K
10:01 2,325.94 2,330.18 2,325.94 2,330.17 10,634.1K
10:02 2,330.27 2,331.07 2,329.44 2,330.61 7,489.4K
10:03 2,330.59 2,333.51 2,330.39 2,333.47 10,156.4K
10:04 2,333.77 2,334.52 2,333.25 2,333.35 10,664.5K
10:05 2,332.81 2,334.20 2,332.52 2,333.43 12,627.0K
10:06 2,334.35 2,334.35 2,331.85 2,331.85 11,456.7K
10:07 2,331.27 2,332.71 2,331.27 2,332.40 10,192.9K
10:08 2,332.32 2,332.74 2,331.68 2,332.18 11,059.3K
10:09 2,331.92 2,331.92 2,330.92 2,330.92 8,373.3K
10:10 2,330.99 2,331.13 2,329.90 2,331.13 7,006.4K
10:11 2,330.68 2,331.98 2,330.32 2,331.98 8,662.6K
10:12 2,332.04 2,335.51 2,332.04 2,335.39 16,232.9K
10:13 2,335.91 2,336.58 2,335.91 2,336.16 8,712.4K
10:14 2,336.45 2,336.45 2,335.39 2,335.78 8,391.8K
10:15 2,336.29 2,337.96 2,336.29 2,337.62 10,519.2K
10:16 2,337.86 2,338.84 2,337.65 2,338.84 6,709.5K
10:17 2,338.91 2,338.91 2,337.69 2,338.52 7,946.9K
10:18 2,339.40 2,341.77 2,339.40 2,341.77 18,894.5K
10:19 2,342.58 2,342.58 2,341.49 2,341.98 10,233.5K
10:20 2,341.96 2,343.74 2,341.96 2,343.74 14,254.6K
10:21 2,343.54 2,344.24 2,343.50 2,343.87 9,950.9K
10:22 2,344.24 2,344.24 2,343.24 2,343.37 13,849.0K
10:23 2,343.08 2,343.26 2,342.60 2,342.73 17,069.0K
10:24 2,343.11 2,344.99 2,343.11 2,344.65 13,835.5K
10:25 2,344.75 2,345.36 2,344.75 2,345.14 10,124.5K
10:26 2,345.54 2,346.90 2,345.54 2,346.90 8,851.6K
10:27 2,347.25 2,348.36 2,347.19 2,348.36 7,844.8K
10:28 2,348.80 2,349.44 2,348.54 2,349.44 17,629.2K
10:29 2,349.16 2,349.16 2,346.17 2,346.17 16,724.8K
10:30 2,346.42 2,346.72 2,345.80 2,346.49 6,818.9K
10:31 2,346.61 2,346.70 2,345.29 2,345.56 5,500.1K
10:32 2,345.50 2,345.60 2,345.06 2,345.27 14,091.7K
10:33 2,345.68 2,346.62 2,345.68 2,346.20 11,434.2K
10:34 2,346.48 2,348.05 2,346.37 2,348.05 9,381.5K
10:35 2,347.90 2,347.90 2,347.18 2,347.60 13,842.0K
10:36 2,347.83 2,348.42 2,347.01 2,348.42 9,940.4K
10:37 2,348.22 2,351.49 2,348.22 2,351.49 16,881.0K
10:38 2,351.40 2,352.92 2,351.14 2,352.92 18,013.0K
10:39 2,353.33 2,354.12 2,353.33 2,353.71 13,187.7K
10:40 2,353.74 2,356.93 2,353.74 2,356.93 15,534.0K
10:41 2,356.87 2,356.92 2,355.60 2,355.84 9,718.5K
10:42 2,355.70 2,356.48 2,355.49 2,356.06 16,599.6K
10:43 2,356.12 2,356.36 2,355.38 2,356.27 10,965.9K
10:44 2,356.43 2,357.53 2,356.30 2,357.42 9,626.7K
10:45 2,357.64 2,359.61 2,357.52 2,359.39 11,509.0K
10:46 2,359.64 2,359.78 2,359.03 2,359.36 13,685.3K
10:47 2,359.80 2,361.35 2,359.80 2,361.35 21,782.9K
10:48 2,361.35 2,361.35 2,359.70 2,360.04 8,007.1K
10:49 2,360.24 2,360.24 2,359.74 2,359.79 8,950.7K
10:50 2,358.72 2,361.24 2,358.49 2,361.24 9,375.5K
10:51 2,361.09 2,361.65 2,360.57 2,360.57 7,350.5K
10:52 2,360.17 2,360.49 2,359.33 2,359.33 17,897.6K
10:53 2,359.70 2,359.70 2,358.90 2,358.90 8,649.2K
10:54 2,358.82 2,359.14 2,356.82 2,356.82 21,221.1K
10:55 2,356.74 2,356.74 2,355.09 2,356.24 7,499.6K
10:56 2,356.74 2,356.74 2,355.93 2,355.93 5,021.8K
10:57 2,355.89 2,357.01 2,355.89 2,356.90 8,805.5K
10:58 2,356.59 2,356.79 2,352.99 2,352.99 8,080.6K
10:59 2,353.11 2,353.91 2,353.11 2,353.15 6,223.9K
11:00 2,353.32 2,353.71 2,353.26 2,353.26 7,343.9K
11:01 2,353.35 2,353.48 2,352.86 2,353.37 4,924.4K
11:02 2,353.79 2,354.98 2,353.79 2,354.87 5,569.1K
11:03 2,355.12 2,357.24 2,355.12 2,357.24 10,998.0K
11:04 2,357.09 2,357.79 2,356.93 2,357.79 12,373.5K
11:05 2,357.54 2,358.26 2,357.54 2,358.12 8,791.5K
11:06 2,358.10 2,358.64 2,358.10 2,358.49 10,932.9K
11:07 2,358.52 2,359.63 2,358.36 2,359.63 7,045.7K
11:08 2,359.21 2,360.08 2,359.21 2,360.08 9,132.0K
11:09 2,359.68 2,360.40 2,359.68 2,359.99 14,929.7K
11:10 2,360.27 2,360.79 2,359.69 2,360.34 8,102.0K
11:11 2,360.35 2,360.64 2,360.12 2,360.33 6,547.7K
11:12 2,360.28 2,360.45 2,359.63 2,359.63 4,749.7K
11:13 2,360.00 2,360.00 2,359.35 2,359.51 4,810.2K
11:14 2,359.28 2,359.28 2,357.01 2,357.01 18,569.1K
11:15 2,357.26 2,357.65 2,356.76 2,357.65 5,584.0K
11:16 2,357.79 2,358.28 2,357.76 2,358.11 7,167.5K
11:17 2,358.33 2,358.33 2,356.25 2,356.25 5,171.5K
11:18 2,356.09 2,356.09 2,354.05 2,354.05 16,268.3K
11:19 2,354.06 2,355.60 2,353.93 2,355.39 5,485.6K
11:20 2,355.35 2,355.96 2,355.25 2,355.86 5,124.3K
11:21 2,355.89 2,356.65 2,355.89 2,356.63 5,383.0K
11:22 2,356.37 2,358.08 2,356.30 2,358.08 4,307.0K
11:23 2,357.71 2,359.23 2,357.53 2,359.23 8,057.5K
11:24 2,360.06 2,361.91 2,360.06 2,361.72 12,903.0K
11:25 2,361.89 2,362.15 2,361.66 2,361.66 12,740.3K
11:26 2,361.19 2,362.65 2,360.98 2,362.46 9,320.0K
11:27 2,362.28 2,362.53 2,360.95 2,361.50 6,610.1K
11:28 2,361.42 2,361.42 2,360.56 2,361.34 7,533.7K
11:29 2,361.76 2,362.25 2,361.33 2,361.86 6,046.3K
11:30 2,361.79 2,362.08 2,361.49 2,361.54 3,660.0K
11:31 2,361.80 2,363.21 2,361.60 2,363.05 4,421.5K
11:32 2,362.81 2,362.88 2,362.16 2,362.68 4,106.8K
11:33 2,362.60 2,362.82 2,362.23 2,362.36 4,346.6K
11:34 2,361.77 2,361.88 2,361.33 2,361.49 8,128.5K
11:35 2,361.32 2,361.32 2,360.67 2,360.67 6,007.9K
11:36 2,360.49 2,361.13 2,360.19 2,361.00 5,573.4K
11:37 2,361.38 2,361.42 2,360.98 2,361.13 3,523.9K
11:38 2,361.27 2,361.73 2,361.15 2,361.61 3,672.1K
11:39 2,361.79 2,361.99 2,361.41 2,361.57 2,553.6K
11:40 2,361.40 2,361.85 2,361.15 2,361.75 4,064.7K
11:41 2,361.78 2,362.33 2,361.61 2,362.01 5,327.0K
11:42 2,361.58 2,362.29 2,361.29 2,362.06 4,539.1K
11:43 2,361.95 2,362.40 2,361.55 2,362.30 7,952.7K
11:44 2,362.50 2,362.69 2,361.80 2,362.15 3,077.7K
11:45 2,361.98 2,362.87 2,361.83 2,361.88 4,432.4K
11:46 2,361.77 2,362.12 2,361.35 2,361.35 5,558.4K
11:47 2,361.29 2,361.29 2,360.51 2,360.94 5,176.1K
11:48 2,360.63 2,361.24 2,360.63 2,361.16 2,925.5K
11:49 2,361.25 2,361.35 2,360.64 2,360.94 4,036.5K
11:50 2,360.62 2,360.75 2,360.23 2,360.23 3,827.2K
11:51 2,360.26 2,360.89 2,360.26 2,360.40 5,743.5K
11:52 2,360.59 2,360.78 2,360.24 2,360.55 2,599.3K
11:53 2,360.56 2,361.22 2,360.56 2,361.02 3,800.3K
11:54 2,361.06 2,361.20 2,360.67 2,361.20 3,589.8K
11:55 2,361.01 2,361.62 2,360.82 2,361.36 4,316.8K
11:56 2,361.46 2,362.04 2,361.32 2,361.66 2,719.9K
11:57 2,361.92 2,361.97 2,361.37 2,361.71 1,926.8K
11:58 2,361.68 2,362.16 2,361.61 2,361.79 2,498.3K
11:59 2,361.78 2,362.24 2,361.73 2,361.99 4,754.2K
12:00 2,362.11 2,362.11 2,362.11 2,362.11 117.8K
13:00 2,362.22 2,362.38 2,360.88 2,361.13 20,066.7K
13:01 2,360.43 2,360.61 2,356.39 2,357.49 19,160.9K
13:02 2,357.10 2,358.23 2,357.10 2,357.93 6,078.3K
13:03 2,357.84 2,358.09 2,357.42 2,357.47 7,814.1K
13:04 2,357.47 2,359.65 2,357.39 2,359.19 8,383.7K
13:05 2,359.74 2,360.28 2,359.19 2,360.00 7,180.2K
13:06 2,360.33 2,361.84 2,360.29 2,361.84 10,302.3K
13:07 2,362.16 2,362.78 2,362.16 2,362.78 13,743.4K
13:08 2,363.02 2,363.65 2,363.02 2,363.65 8,038.1K
13:09 2,363.24 2,363.26 2,361.74 2,361.74 7,364.1K
13:10 2,362.02 2,362.65 2,361.08 2,361.08 8,663.8K
13:11 2,361.20 2,361.36 2,360.50 2,361.25 8,180.4K
13:12 2,361.41 2,361.85 2,361.00 2,361.61 6,403.1K
13:13 2,361.98 2,362.55 2,361.76 2,362.55 14,084.1K
13:14 2,362.41 2,363.08 2,361.57 2,361.57 7,392.1K
13:15 2,361.61 2,361.91 2,360.95 2,361.44 7,126.2K
13:16 2,361.59 2,362.11 2,361.13 2,362.11 8,446.9K
13:17 2,362.11 2,363.54 2,361.95 2,363.39 11,314.2K
13:18 2,363.88 2,364.25 2,363.05 2,363.73 6,246.7K
13:19 2,363.39 2,363.55 2,362.84 2,363.37 10,426.1K
13:20 2,363.65 2,367.26 2,363.65 2,367.26 13,621.4K
13:21 2,367.35 2,367.47 2,365.63 2,365.83 6,485.1K
13:22 2,365.50 2,366.53 2,365.48 2,366.32 3,329.1K
13:23 2,366.37 2,367.38 2,366.37 2,367.32 12,078.8K
13:24 2,366.82 2,366.96 2,365.20 2,365.41 8,234.8K
13:25 2,365.36 2,365.41 2,364.10 2,364.25 12,810.2K
13:26 2,364.34 2,365.38 2,364.23 2,364.34 8,784.8K
13:27 2,363.86 2,364.05 2,363.63 2,363.94 18,093.3K
13:28 2,363.78 2,363.78 2,362.01 2,362.19 15,745.6K
13:29 2,361.86 2,362.80 2,361.86 2,362.41 8,166.5K
13:30 2,362.86 2,363.00 2,362.49 2,362.68 6,403.7K
13:31 2,363.34 2,363.34 2,361.97 2,363.02 4,650.9K
13:32 2,363.02 2,365.34 2,363.02 2,365.34 11,675.4K
13:33 2,365.10 2,366.50 2,365.10 2,366.50 5,577.4K
13:34 2,366.60 2,366.65 2,366.17 2,366.38 6,951.6K
13:35 2,366.40 2,366.98 2,365.66 2,365.85 8,864.2K
13:36 2,366.05 2,366.17 2,365.61 2,366.17 5,836.1K
13:37 2,365.81 2,365.81 2,363.28 2,363.51 21,245.0K
13:38 2,362.74 2,362.74 2,358.45 2,358.58 12,150.2K
13:39 2,358.28 2,358.28 2,354.28 2,354.61 15,510.4K
13:40 2,354.18 2,356.52 2,354.18 2,356.08 7,984.3K
13:41 2,355.98 2,356.15 2,353.15 2,353.15 7,283.7K
13:42 2,352.79 2,352.79 2,348.99 2,348.99 28,299.7K
13:43 2,348.91 2,349.22 2,346.91 2,346.91 9,411.0K
13:44 2,347.23 2,347.23 2,344.50 2,344.50 20,880.3K
13:45 2,344.76 2,344.76 2,342.76 2,343.11 13,884.5K
13:46 2,343.65 2,343.65 2,342.46 2,342.46 8,888.3K
13:47 2,342.49 2,342.49 2,338.71 2,338.71 13,150.2K
13:48 2,338.24 2,340.41 2,337.46 2,340.04 13,283.6K
13:49 2,340.99 2,342.27 2,340.99 2,341.44 9,787.4K
13:50 2,341.36 2,342.55 2,341.20 2,342.55 13,635.0K
13:51 2,342.51 2,345.63 2,342.51 2,345.63 7,676.4K
13:52 2,345.50 2,345.50 2,343.66 2,343.66 5,552.3K
13:53 2,343.46 2,343.62 2,341.86 2,341.86 12,078.2K
13:54 2,341.84 2,346.20 2,341.84 2,345.83 11,975.1K
13:55 2,345.99 2,347.28 2,345.90 2,347.28 6,204.9K
13:56 2,347.64 2,349.84 2,347.64 2,349.64 5,343.4K
13:57 2,349.81 2,350.40 2,349.07 2,349.27 13,964.3K
13:58 2,349.03 2,349.19 2,348.75 2,349.12 5,713.8K
13:59 2,349.13 2,350.68 2,349.13 2,350.68 4,885.3K
14:00 2,350.34 2,350.89 2,350.04 2,350.04 5,805.9K
14:01 2,350.23 2,350.92 2,349.76 2,349.76 4,207.8K
14:02 2,349.59 2,349.91 2,348.49 2,348.49 4,911.7K
14:03 2,347.96 2,347.96 2,344.36 2,344.36 11,548.9K
14:04 2,344.03 2,344.10 2,343.54 2,343.70 16,456.7K
14:05 2,343.92 2,343.92 2,341.83 2,341.83 4,893.1K
14:06 2,341.61 2,342.00 2,340.94 2,340.94 8,861.7K
14:07 2,340.83 2,340.83 2,339.36 2,340.26 9,858.9K
14:08 2,340.51 2,340.51 2,338.85 2,338.85 7,363.5K
14:09 2,339.26 2,339.26 2,336.29 2,336.29 41,946.0K
14:10 2,336.06 2,338.00 2,336.01 2,338.00 24,822.6K
14:11 2,338.26 2,340.89 2,338.26 2,340.78 11,993.1K
14:12 2,340.88 2,341.51 2,340.44 2,340.58 9,629.8K
14:13 2,340.76 2,342.07 2,340.76 2,342.07 4,911.1K
14:14 2,342.01 2,342.54 2,341.10 2,341.22 5,434.6K
14:15 2,341.29 2,341.73 2,339.78 2,339.78 5,010.9K
14:16 2,339.53 2,339.53 2,336.61 2,336.61 8,981.0K
14:17 2,336.69 2,337.26 2,336.16 2,336.16 6,548.2K
14:18 2,336.46 2,337.81 2,336.11 2,337.74 7,734.1K
14:19 2,337.98 2,338.45 2,337.48 2,337.99 4,767.5K
14:20 2,337.98 2,338.54 2,337.59 2,338.11 6,896.3K
14:21 2,338.23 2,339.92 2,338.23 2,339.92 8,922.1K
14:22 2,340.22 2,341.48 2,340.22 2,341.01 8,026.0K
14:23 2,341.24 2,341.50 2,340.86 2,341.33 9,966.8K
14:24 2,341.35 2,342.08 2,341.34 2,341.93 7,418.9K
14:25 2,341.96 2,342.13 2,341.11 2,341.11 6,020.3K
14:26 2,340.62 2,340.62 2,338.95 2,338.95 4,849.4K
14:27 2,338.78 2,338.78 2,337.61 2,338.03 5,631.5K
14:28 2,337.97 2,337.97 2,336.63 2,336.63 4,917.6K
14:29 2,337.05 2,337.05 2,336.13 2,336.13 5,408.1K
14:30 2,335.78 2,336.42 2,335.78 2,335.93 4,478.9K
14:31 2,335.86 2,336.50 2,335.54 2,336.19 4,848.2K
14:32 2,336.18 2,336.27 2,333.68 2,333.68 14,918.6K
14:33 2,333.39 2,333.39 2,331.98 2,332.50 7,904.2K
14:34 2,332.68 2,333.04 2,330.98 2,330.98 7,519.4K
14:35 2,331.33 2,331.33 2,330.41 2,330.41 24,362.6K
14:36 2,330.05 2,331.25 2,330.03 2,331.25 8,944.2K
14:37 2,331.08 2,332.36 2,331.08 2,332.17 5,699.0K
14:38 2,332.39 2,332.97 2,331.21 2,331.21 4,088.9K
14:39 2,331.29 2,331.32 2,329.43 2,329.43 7,604.7K
14:40 2,329.62 2,329.62 2,328.04 2,328.62 30,809.6K
14:41 2,328.29 2,328.70 2,326.76 2,326.94 6,905.2K
14:42 2,326.98 2,327.19 2,325.61 2,325.61 9,291.8K
14:43 2,325.73 2,326.30 2,325.47 2,325.64 5,918.6K
14:44 2,325.98 2,326.52 2,325.57 2,325.57 5,892.7K
14:45 2,326.00 2,327.31 2,326.00 2,327.17 9,197.8K
14:46 2,327.11 2,329.94 2,326.89 2,329.94 8,312.9K
14:47 2,330.24 2,331.36 2,330.24 2,330.38 19,140.7K
14:48 2,330.31 2,330.70 2,329.82 2,330.41 4,690.0K
14:49 2,330.30 2,330.94 2,330.14 2,330.32 4,855.6K
14:50 2,330.51 2,330.81 2,329.67 2,330.59 6,414.1K
14:51 2,331.04 2,331.48 2,330.00 2,330.00 5,967.4K
14:52 2,330.11 2,331.67 2,330.10 2,331.67 5,033.7K
14:53 2,331.41 2,332.31 2,331.41 2,331.62 6,827.2K
14:54 2,332.45 2,332.45 2,331.29 2,331.29 4,901.7K
14:55 2,331.25 2,332.43 2,331.25 2,332.27 10,407.7K
14:56 2,332.24 2,332.44 2,331.15 2,331.15 6,102.4K
14:57 2,331.60 2,331.88 2,331.25 2,331.33 3,493.6K
14:58 2,331.69 2,331.81 2,330.86 2,330.86 3,510.2K
14:59 2,331.34 2,331.92 2,331.31 2,331.63 3,111.8K
15:00 2,331.52 2,331.71 2,330.76 2,330.95 7,937.1K
15:01 2,330.56 2,330.56 2,328.23 2,328.45 8,343.7K
15:02 2,328.45 2,329.76 2,328.38 2,329.76 9,230.5K
15:03 2,329.75 2,330.78 2,329.54 2,330.70 11,119.3K
15:04 2,331.17 2,331.17 2,329.45 2,329.76 9,163.7K
15:05 2,330.21 2,331.60 2,329.53 2,331.60 7,368.8K
15:06 2,332.01 2,335.29 2,332.01 2,335.04 10,429.7K
15:07 2,335.44 2,336.22 2,335.06 2,336.22 8,555.4K
15:08 2,336.26 2,336.38 2,335.57 2,336.07 7,333.4K
15:09 2,336.12 2,337.16 2,336.12 2,337.16 4,859.7K
15:10 2,337.07 2,337.07 2,336.16 2,336.45 4,981.7K
15:11 2,336.96 2,337.81 2,336.66 2,337.81 10,126.8K
15:12 2,338.31 2,338.37 2,337.76 2,338.08 6,017.3K
15:13 2,337.93 2,338.89 2,337.77 2,338.49 6,817.8K
15:14 2,338.63 2,338.63 2,337.76 2,337.82 7,833.4K
15:15 2,337.81 2,338.11 2,337.05 2,337.05 7,451.4K
15:16 2,336.96 2,337.06 2,336.21 2,336.21 5,694.1K
15:17 2,336.96 2,336.96 2,336.22 2,336.58 6,042.4K
15:18 2,336.78 2,336.78 2,335.70 2,335.98 7,384.4K
15:19 2,335.93 2,335.93 2,334.66 2,335.13 5,655.5K
15:20 2,335.08 2,336.42 2,334.83 2,336.42 6,743.7K
15:21 2,336.54 2,337.07 2,335.76 2,336.15 7,305.9K
15:22 2,336.25 2,336.25 2,334.42 2,334.44 6,013.5K
15:23 2,334.21 2,334.54 2,333.51 2,334.54 4,767.0K
15:24 2,334.14 2,334.42 2,333.39 2,334.12 5,239.1K
15:25 2,334.36 2,334.43 2,333.87 2,334.12 5,867.9K
15:26 2,334.72 2,335.30 2,334.49 2,335.11 6,455.8K
15:27 2,335.44 2,335.71 2,335.15 2,335.52 4,871.5K
15:28 2,335.02 2,335.49 2,334.88 2,335.49 6,009.8K
15:29 2,335.44 2,335.74 2,335.03 2,335.74 6,694.9K
15:30 2,335.67 2,336.11 2,335.27 2,335.98 5,877.8K
15:31 2,335.88 2,336.34 2,334.88 2,334.88 10,278.0K
15:32 2,335.17 2,335.73 2,334.78 2,334.95 8,221.3K
15:33 2,334.97 2,335.31 2,334.61 2,335.08 8,003.8K
15:34 2,335.50 2,335.50 2,334.91 2,335.01 5,780.2K
15:35 2,335.08 2,336.16 2,334.88 2,336.15 8,083.7K
15:36 2,335.45 2,336.15 2,335.17 2,335.74 6,538.5K
15:37 2,336.05 2,336.37 2,335.14 2,335.14 8,257.2K
15:38 2,335.52 2,336.66 2,335.41 2,336.40 7,322.5K
15:39 2,336.45 2,336.45 2,335.43 2,335.93 5,902.8K
15:40 2,336.31 2,336.34 2,335.48 2,336.17 8,172.0K
15:41 2,336.39 2,336.83 2,335.72 2,336.69 8,073.8K
15:42 2,336.92 2,337.20 2,336.16 2,336.68 7,467.3K
15:43 2,336.76 2,337.53 2,336.18 2,336.28 7,370.5K
15:44 2,336.71 2,337.03 2,336.23 2,336.97 13,355.5K
15:45 2,337.01 2,337.97 2,336.45 2,337.54 8,684.0K
15:46 2,338.02 2,338.81 2,337.86 2,338.43 11,502.7K
15:47 2,338.37 2,338.97 2,337.91 2,338.00 10,315.6K
15:48 2,338.30 2,338.75 2,337.75 2,338.12 10,627.3K
15:49 2,338.44 2,338.79 2,338.16 2,338.26 11,080.3K
15:50 2,338.35 2,338.51 2,337.76 2,338.12 11,128.3K
15:51 2,338.30 2,339.17 2,338.30 2,338.67 11,339.8K
15:52 2,338.94 2,339.07 2,338.23 2,338.53 10,519.0K
15:53 2,339.00 2,339.57 2,338.18 2,339.20 12,808.1K
15:54 2,339.47 2,339.58 2,338.27 2,338.44 16,549.9K
15:55 2,338.63 2,338.63 2,337.45 2,337.46 10,880.2K
15:56 2,337.75 2,337.91 2,337.32 2,337.49 10,977.3K
15:57 2,337.08 2,337.82 2,336.54 2,337.40 9,619.3K
15:58 2,336.86 2,337.69 2,336.02 2,337.23 18,672.3K
15:59 2,335.67 2,338.81 2,335.67 2,338.81 287,962.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし