CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 香港 →
3,445.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,479.81 3,497.36 3,479.81 3,494.46 122,209.7K
09:31 3,494.56 3,497.99 3,494.28 3,497.99 37,157.2K
09:32 3,496.60 3,502.41 3,496.60 3,497.47 28,212.7K
09:33 3,497.04 3,497.34 3,493.83 3,494.38 14,843.1K
09:34 3,497.23 3,498.49 3,496.36 3,497.82 22,419.5K
09:35 3,498.22 3,499.90 3,496.48 3,496.48 19,214.0K
09:36 3,495.64 3,496.39 3,493.85 3,494.16 12,398.4K
09:37 3,493.06 3,495.82 3,492.23 3,492.73 10,696.5K
09:38 3,491.19 3,491.52 3,488.29 3,488.87 11,201.4K
09:39 3,489.40 3,489.50 3,487.92 3,488.47 14,116.6K
09:40 3,489.74 3,492.63 3,487.78 3,492.63 16,096.4K
09:41 3,493.78 3,494.08 3,492.92 3,493.09 13,188.8K
09:42 3,492.53 3,493.95 3,492.12 3,493.57 8,946.3K
09:43 3,494.51 3,496.08 3,493.78 3,494.45 8,549.4K
09:44 3,493.15 3,495.87 3,493.15 3,495.56 22,164.8K
09:45 3,494.60 3,494.60 3,489.27 3,490.61 16,016.2K
09:46 3,490.41 3,493.55 3,490.41 3,492.21 7,138.4K
09:47 3,493.95 3,494.03 3,491.93 3,491.93 4,694.0K
09:48 3,492.03 3,493.75 3,490.85 3,492.69 6,763.2K
09:49 3,493.14 3,494.77 3,488.06 3,488.06 20,137.4K
09:50 3,486.57 3,487.86 3,485.75 3,487.34 11,068.5K
09:51 3,486.79 3,487.45 3,484.98 3,486.62 12,272.4K
09:52 3,485.07 3,487.54 3,484.57 3,487.54 17,463.9K
09:53 3,488.17 3,488.93 3,487.34 3,488.86 12,556.4K
09:54 3,488.81 3,489.00 3,486.85 3,487.50 5,469.0K
09:55 3,488.96 3,488.96 3,486.79 3,486.82 8,725.0K
09:56 3,487.47 3,487.51 3,485.87 3,486.36 6,955.3K
09:57 3,485.14 3,487.21 3,484.94 3,485.16 4,527.1K
09:58 3,484.15 3,484.15 3,480.46 3,483.42 18,005.6K
09:59 3,481.48 3,483.05 3,481.21 3,482.01 18,496.7K
10:00 3,482.20 3,483.34 3,481.09 3,483.13 8,908.1K
10:01 3,484.01 3,486.23 3,482.17 3,486.23 12,480.1K
10:02 3,484.97 3,489.08 3,484.97 3,488.43 7,338.9K
10:03 3,487.83 3,490.03 3,487.81 3,489.10 3,861.0K
10:04 3,488.30 3,490.55 3,487.23 3,489.70 6,681.5K
10:05 3,488.61 3,490.78 3,488.31 3,490.52 6,942.8K
10:06 3,489.00 3,491.41 3,488.53 3,490.86 11,167.2K
10:07 3,491.58 3,498.09 3,491.58 3,495.91 23,635.4K
10:08 3,495.68 3,497.73 3,495.68 3,497.31 7,235.5K
10:09 3,497.89 3,500.83 3,497.89 3,499.17 15,752.8K
10:10 3,500.17 3,500.33 3,498.39 3,499.30 14,811.3K
10:11 3,498.24 3,498.33 3,495.96 3,498.24 10,995.8K
10:12 3,498.14 3,499.78 3,497.57 3,498.54 4,806.1K
10:13 3,498.35 3,499.22 3,497.49 3,497.49 5,760.1K
10:14 3,498.88 3,499.80 3,497.35 3,498.76 4,595.4K
10:15 3,498.69 3,500.03 3,498.20 3,498.95 7,263.6K
10:16 3,499.67 3,504.31 3,499.67 3,503.04 12,180.3K
10:17 3,504.42 3,507.83 3,504.42 3,507.83 19,417.1K
10:18 3,507.64 3,507.64 3,504.41 3,507.06 10,070.9K
10:19 3,505.98 3,508.28 3,505.98 3,506.52 3,292.9K
10:20 3,505.90 3,507.30 3,505.58 3,506.89 4,480.3K
10:21 3,507.65 3,507.65 3,503.80 3,503.80 3,699.9K
10:22 3,504.49 3,505.71 3,500.73 3,500.98 14,819.7K
10:23 3,500.93 3,502.02 3,499.99 3,500.12 10,686.7K
10:24 3,500.63 3,502.46 3,500.49 3,502.46 6,968.6K
10:25 3,501.76 3,502.88 3,500.99 3,501.36 3,085.4K
10:26 3,500.45 3,502.10 3,499.66 3,499.66 6,839.4K
10:27 3,501.06 3,501.37 3,499.89 3,500.56 3,308.8K
10:28 3,500.85 3,501.16 3,499.32 3,499.91 4,711.2K
10:29 3,500.92 3,500.92 3,498.78 3,500.51 9,162.5K
10:30 3,498.81 3,500.52 3,498.10 3,498.10 3,816.8K
10:31 3,498.95 3,499.83 3,498.02 3,499.83 3,383.6K
10:32 3,499.31 3,499.42 3,498.18 3,499.35 8,340.7K
10:33 3,497.62 3,497.62 3,494.29 3,494.29 21,216.5K
10:34 3,496.07 3,496.96 3,495.02 3,496.37 5,459.3K
10:35 3,497.63 3,497.63 3,495.10 3,496.39 6,481.2K
10:36 3,496.70 3,497.22 3,495.97 3,496.53 4,194.3K
10:37 3,496.24 3,497.54 3,495.95 3,497.10 5,794.9K
10:38 3,496.51 3,497.12 3,496.04 3,497.11 5,125.4K
10:39 3,497.59 3,497.85 3,495.83 3,497.45 10,746.9K
10:40 3,499.17 3,499.65 3,497.79 3,498.31 7,139.7K
10:41 3,499.96 3,501.67 3,498.95 3,500.85 11,124.0K
10:42 3,500.41 3,502.07 3,498.95 3,500.62 5,345.5K
10:43 3,501.10 3,502.90 3,500.99 3,501.26 10,468.6K
10:44 3,501.57 3,504.20 3,501.57 3,503.87 2,560.4K
10:45 3,503.37 3,503.63 3,501.57 3,501.81 4,816.7K
10:46 3,501.72 3,503.24 3,501.15 3,502.79 4,345.1K
10:47 3,501.35 3,503.36 3,501.29 3,501.90 14,811.4K
10:48 3,502.64 3,502.78 3,501.58 3,501.68 9,185.5K
10:49 3,500.62 3,503.40 3,500.62 3,503.40 5,380.4K
10:50 3,501.71 3,504.49 3,501.71 3,504.49 7,725.5K
10:51 3,504.81 3,507.49 3,504.19 3,506.41 11,735.1K
10:52 3,505.36 3,506.89 3,505.15 3,506.89 12,310.2K
10:53 3,506.41 3,506.41 3,503.80 3,503.80 4,972.4K
10:54 3,505.37 3,506.26 3,504.51 3,505.24 6,530.5K
10:55 3,506.23 3,507.36 3,505.09 3,506.47 7,349.8K
10:56 3,506.25 3,507.93 3,505.67 3,506.04 6,725.3K
10:57 3,506.18 3,509.72 3,506.18 3,507.67 11,093.5K
10:58 3,507.60 3,507.60 3,506.31 3,507.09 5,322.6K
10:59 3,506.54 3,508.30 3,506.54 3,507.68 4,262.0K
11:00 3,507.24 3,508.11 3,505.94 3,506.33 3,766.9K
11:01 3,507.86 3,508.13 3,505.75 3,505.75 5,091.4K
11:02 3,504.77 3,504.96 3,502.61 3,503.48 11,487.3K
11:03 3,503.46 3,504.92 3,501.83 3,501.90 7,811.3K
11:04 3,502.59 3,503.35 3,500.81 3,501.64 2,876.7K
11:05 3,501.33 3,503.03 3,500.77 3,501.97 5,285.1K
11:06 3,501.43 3,502.23 3,501.43 3,501.98 6,854.3K
11:07 3,503.21 3,503.92 3,501.54 3,503.38 4,368.3K
11:08 3,503.77 3,504.78 3,502.78 3,502.78 2,217.1K
11:09 3,502.13 3,504.67 3,502.13 3,502.82 2,143.7K
11:10 3,503.19 3,504.78 3,501.55 3,502.76 9,560.5K
11:11 3,502.26 3,504.07 3,502.26 3,503.77 3,821.4K
11:12 3,503.78 3,504.46 3,502.38 3,503.61 6,897.2K
11:13 3,503.77 3,505.04 3,502.80 3,504.26 6,442.2K
11:14 3,503.44 3,504.29 3,503.05 3,503.67 4,353.8K
11:15 3,503.93 3,505.11 3,503.48 3,503.50 9,364.7K
11:16 3,504.40 3,504.84 3,502.96 3,503.77 7,702.2K
11:17 3,503.66 3,503.66 3,499.12 3,500.73 16,849.5K
11:18 3,500.94 3,500.95 3,499.70 3,500.34 3,013.2K
11:19 3,499.84 3,501.56 3,499.35 3,500.88 3,754.0K
11:20 3,500.81 3,502.40 3,500.59 3,501.02 3,254.1K
11:21 3,501.08 3,501.58 3,499.81 3,501.47 2,891.7K
11:22 3,501.80 3,501.99 3,500.42 3,501.99 2,734.8K
11:23 3,501.51 3,502.56 3,501.03 3,502.56 5,607.2K
11:24 3,501.30 3,504.18 3,501.30 3,504.18 2,452.7K
11:25 3,503.43 3,503.53 3,502.90 3,503.00 2,547.2K
11:26 3,502.79 3,503.63 3,502.38 3,503.10 4,091.8K
11:27 3,503.03 3,503.94 3,502.06 3,502.71 5,906.3K
11:28 3,504.87 3,505.17 3,503.24 3,504.06 2,147.1K
11:29 3,504.48 3,505.60 3,503.17 3,505.17 2,590.0K
11:30 3,504.33 3,505.69 3,503.79 3,504.90 3,867.7K
11:31 3,504.74 3,506.60 3,504.36 3,505.73 14,460.6K
11:32 3,505.59 3,507.59 3,505.33 3,507.59 4,988.0K
11:33 3,506.71 3,507.08 3,505.64 3,506.68 3,748.3K
11:34 3,504.59 3,505.90 3,503.57 3,505.05 5,075.6K
11:35 3,505.54 3,506.21 3,504.16 3,505.10 1,784.6K
11:36 3,505.72 3,506.35 3,504.41 3,504.71 3,300.1K
11:37 3,504.09 3,506.14 3,504.09 3,504.45 5,897.3K
11:38 3,503.76 3,506.93 3,503.76 3,504.97 4,847.4K
11:39 3,505.22 3,507.04 3,504.91 3,507.04 2,330.6K
11:40 3,505.75 3,506.31 3,504.14 3,504.14 3,280.3K
11:41 3,505.30 3,506.14 3,503.98 3,505.60 4,254.4K
11:42 3,506.30 3,506.59 3,504.56 3,504.98 2,955.3K
11:43 3,505.52 3,506.33 3,503.59 3,503.59 2,326.1K
11:44 3,504.66 3,506.37 3,504.37 3,505.24 1,524.4K
11:45 3,504.75 3,507.24 3,504.71 3,504.71 8,914.6K
11:46 3,504.67 3,504.95 3,503.09 3,504.95 7,113.7K
11:47 3,503.38 3,505.56 3,503.05 3,504.36 5,992.3K
11:48 3,504.78 3,505.06 3,503.36 3,503.75 1,365.6K
11:49 3,503.43 3,504.40 3,502.54 3,504.07 8,454.6K
11:50 3,503.66 3,504.68 3,502.34 3,502.90 5,221.6K
11:51 3,501.95 3,503.44 3,501.93 3,503.44 1,227.1K
11:52 3,503.65 3,504.72 3,502.40 3,503.15 810.2K
11:53 3,503.13 3,504.53 3,502.24 3,503.08 1,822.7K
11:54 3,503.88 3,503.88 3,501.97 3,502.54 3,249.4K
11:55 3,502.88 3,503.84 3,502.29 3,502.29 5,845.9K
11:56 3,502.79 3,503.17 3,501.64 3,502.97 6,875.7K
11:57 3,502.51 3,503.12 3,501.34 3,502.92 3,209.7K
11:58 3,500.25 3,502.12 3,500.18 3,500.74 1,968.7K
11:59 3,501.09 3,502.54 3,500.37 3,502.15 2,431.8K
13:00 3,502.08 3,502.09 3,500.11 3,500.11 17,801.7K
13:01 3,498.91 3,503.26 3,498.29 3,502.55 13,278.1K
13:02 3,502.53 3,503.00 3,501.30 3,503.00 2,122.5K
13:03 3,501.19 3,504.59 3,500.77 3,504.13 7,995.8K
13:04 3,502.52 3,505.12 3,502.52 3,503.23 5,842.0K
13:05 3,506.30 3,506.53 3,505.06 3,506.08 20,264.1K
13:06 3,506.04 3,507.40 3,504.74 3,504.74 6,272.1K
13:07 3,504.87 3,506.96 3,504.87 3,506.03 5,433.0K
13:08 3,506.40 3,507.79 3,506.33 3,506.56 7,271.6K
13:09 3,506.00 3,506.83 3,505.03 3,505.92 3,335.2K
13:10 3,504.96 3,507.66 3,504.96 3,506.77 3,270.4K
13:11 3,506.96 3,507.35 3,505.56 3,505.56 4,815.0K
13:12 3,506.78 3,507.08 3,506.18 3,507.08 7,284.2K
13:13 3,506.71 3,511.52 3,506.71 3,509.81 34,168.3K
13:14 3,510.46 3,510.46 3,508.13 3,508.29 3,607.4K
13:15 3,508.86 3,509.60 3,506.51 3,506.51 8,856.4K
13:16 3,507.46 3,508.31 3,506.04 3,508.31 4,553.0K
13:17 3,507.04 3,508.04 3,506.09 3,506.96 5,873.8K
13:18 3,507.03 3,508.42 3,505.56 3,506.76 9,500.1K
13:19 3,506.62 3,507.09 3,505.24 3,505.59 8,422.0K
13:20 3,506.13 3,506.23 3,503.52 3,504.46 7,754.6K
13:21 3,505.01 3,505.60 3,503.34 3,503.38 4,737.3K
13:22 3,503.45 3,504.75 3,502.21 3,503.41 8,932.7K
13:23 3,503.09 3,504.45 3,502.65 3,503.91 8,451.2K
13:24 3,503.81 3,503.81 3,502.02 3,503.17 3,472.2K
13:25 3,503.47 3,503.47 3,501.88 3,502.54 9,109.2K
13:26 3,502.73 3,504.27 3,502.26 3,503.46 4,521.7K
13:27 3,504.27 3,504.70 3,501.68 3,501.68 6,692.0K
13:28 3,502.11 3,503.30 3,501.28 3,502.83 6,129.2K
13:29 3,502.51 3,503.22 3,501.22 3,502.28 4,386.1K
13:30 3,502.28 3,502.70 3,500.27 3,501.92 7,988.7K
13:31 3,500.64 3,502.46 3,500.62 3,500.62 2,897.0K
13:32 3,501.79 3,502.23 3,499.64 3,499.64 2,711.8K
13:33 3,500.75 3,502.09 3,500.39 3,500.97 4,223.2K
13:34 3,501.20 3,502.74 3,501.20 3,502.25 3,648.8K
13:35 3,501.30 3,503.08 3,500.63 3,501.81 6,448.9K
13:36 3,501.43 3,503.79 3,501.43 3,503.70 9,558.3K
13:37 3,502.86 3,504.45 3,501.80 3,502.48 3,232.4K
13:38 3,503.07 3,503.49 3,501.97 3,502.10 4,577.1K
13:39 3,502.98 3,503.26 3,501.71 3,502.80 2,985.1K
13:40 3,502.18 3,503.91 3,502.18 3,502.26 3,142.1K
13:41 3,501.64 3,503.49 3,501.64 3,502.71 3,156.2K
13:42 3,502.38 3,503.31 3,501.67 3,503.31 6,295.3K
13:43 3,501.84 3,504.79 3,501.74 3,504.61 4,787.9K
13:44 3,503.44 3,505.20 3,503.03 3,503.77 2,856.2K
13:45 3,504.34 3,504.87 3,503.26 3,503.45 4,054.6K
13:46 3,503.68 3,504.32 3,502.71 3,502.88 10,212.1K
13:47 3,503.18 3,504.34 3,502.90 3,504.34 9,024.1K
13:48 3,503.89 3,504.65 3,502.61 3,504.65 7,929.3K
13:49 3,502.96 3,504.48 3,502.44 3,503.92 3,792.9K
13:50 3,503.22 3,505.48 3,503.22 3,504.85 11,624.0K
13:51 3,505.30 3,505.71 3,504.27 3,505.59 9,745.2K
13:52 3,506.13 3,506.13 3,503.75 3,504.73 8,126.3K
13:53 3,503.61 3,504.97 3,502.48 3,503.56 3,382.4K
13:54 3,503.24 3,504.81 3,503.23 3,503.68 8,324.2K
13:55 3,503.93 3,505.62 3,502.99 3,504.69 4,724.6K
13:56 3,504.72 3,505.39 3,503.26 3,504.66 7,097.2K
13:57 3,503.11 3,505.23 3,503.10 3,504.68 7,754.4K
13:58 3,504.23 3,506.76 3,504.23 3,505.24 7,596.5K
13:59 3,505.87 3,507.29 3,505.54 3,506.71 2,708.8K
14:00 3,506.64 3,507.07 3,504.78 3,505.56 2,936.8K
14:01 3,505.67 3,507.34 3,504.98 3,506.59 3,495.0K
14:02 3,506.51 3,507.97 3,505.92 3,507.97 5,244.4K
14:03 3,507.16 3,509.45 3,506.26 3,509.36 11,137.9K
14:04 3,508.44 3,509.63 3,507.60 3,508.13 5,231.2K
14:05 3,507.56 3,509.18 3,506.20 3,508.24 4,797.0K
14:06 3,508.97 3,508.97 3,506.62 3,507.93 3,137.7K
14:07 3,508.13 3,509.38 3,507.68 3,508.36 3,411.4K
14:08 3,507.59 3,508.86 3,507.36 3,508.84 2,452.6K
14:09 3,508.30 3,509.99 3,508.30 3,509.57 2,315.4K
14:10 3,508.80 3,510.28 3,507.92 3,508.47 2,045.4K
14:11 3,508.61 3,509.73 3,507.85 3,507.92 3,204.2K
14:12 3,509.54 3,509.63 3,506.76 3,507.96 2,863.7K
14:13 3,507.94 3,509.64 3,507.65 3,508.06 2,374.7K
14:14 3,507.64 3,509.61 3,507.64 3,508.40 2,955.2K
14:15 3,508.33 3,509.59 3,507.69 3,507.73 4,321.4K
14:16 3,507.66 3,509.77 3,507.66 3,508.05 3,587.1K
14:17 3,508.18 3,510.34 3,508.18 3,509.49 13,069.2K
14:18 3,509.89 3,511.60 3,509.59 3,510.03 15,259.5K
14:19 3,511.33 3,511.64 3,509.07 3,509.07 6,719.8K
14:20 3,508.40 3,511.10 3,508.40 3,510.12 4,926.4K
14:21 3,509.28 3,511.25 3,509.28 3,511.04 6,336.5K
14:22 3,510.29 3,513.54 3,510.29 3,512.39 25,013.9K
14:23 3,511.91 3,513.17 3,511.16 3,512.47 4,652.6K
14:24 3,512.71 3,513.13 3,511.11 3,513.13 3,916.8K
14:25 3,512.42 3,513.57 3,510.88 3,512.50 3,042.5K
14:26 3,512.55 3,512.90 3,511.16 3,511.16 2,908.2K
14:27 3,511.50 3,513.11 3,510.89 3,511.62 3,543.7K
14:28 3,510.13 3,511.97 3,510.13 3,511.41 5,797.8K
14:29 3,510.61 3,511.30 3,508.30 3,510.77 7,642.8K
14:30 3,510.08 3,511.42 3,508.21 3,509.38 6,143.8K
14:31 3,509.48 3,512.29 3,509.48 3,511.36 6,464.0K
14:32 3,511.72 3,512.06 3,510.27 3,510.27 1,897.4K
14:33 3,511.85 3,512.35 3,509.67 3,511.59 2,325.9K
14:34 3,510.99 3,512.18 3,509.97 3,510.52 2,583.1K
14:35 3,509.77 3,511.35 3,509.28 3,511.35 2,936.6K
14:36 3,510.33 3,511.37 3,508.70 3,510.27 3,296.9K
14:37 3,509.28 3,511.16 3,508.70 3,509.78 1,794.3K
14:38 3,510.21 3,510.65 3,508.10 3,509.32 2,227.5K
14:39 3,510.71 3,510.71 3,508.22 3,508.22 2,729.0K
14:40 3,509.67 3,510.61 3,508.63 3,509.50 1,532.9K
14:41 3,508.60 3,509.87 3,508.60 3,509.53 2,789.5K
14:42 3,509.70 3,511.32 3,509.70 3,511.28 3,427.5K
14:43 3,511.85 3,511.85 3,509.57 3,510.85 2,690.2K
14:44 3,510.11 3,511.61 3,509.81 3,511.12 2,164.1K
14:45 3,509.61 3,511.55 3,509.40 3,510.27 3,972.4K
14:46 3,511.10 3,511.48 3,509.47 3,509.88 2,873.0K
14:47 3,511.09 3,511.09 3,509.61 3,510.25 3,161.5K
14:48 3,510.18 3,511.45 3,508.91 3,510.61 7,847.8K
14:49 3,510.09 3,511.78 3,509.50 3,510.11 4,325.8K
14:50 3,509.63 3,511.97 3,509.45 3,511.23 3,527.2K
14:51 3,509.76 3,511.43 3,509.04 3,510.09 3,220.1K
14:52 3,510.53 3,511.21 3,508.61 3,509.77 2,689.7K
14:53 3,509.69 3,510.98 3,508.83 3,508.99 2,627.2K
14:54 3,510.88 3,510.88 3,508.56 3,508.56 2,884.5K
14:55 3,509.04 3,510.67 3,507.86 3,508.40 12,945.2K
14:56 3,507.94 3,509.43 3,506.94 3,508.62 4,748.3K
14:57 3,508.14 3,508.39 3,506.97 3,508.06 2,881.9K
14:58 3,506.80 3,508.80 3,506.80 3,507.75 2,583.4K
14:59 3,507.92 3,508.81 3,506.51 3,506.51 10,813.4K
15:00 3,507.69 3,508.83 3,506.92 3,508.41 2,776.1K
15:01 3,507.90 3,508.59 3,506.41 3,506.41 8,900.1K
15:02 3,507.59 3,508.50 3,506.87 3,506.99 7,778.4K
15:03 3,508.18 3,508.18 3,506.23 3,508.05 9,972.0K
15:04 3,506.28 3,507.17 3,505.23 3,507.10 5,521.9K
15:05 3,505.98 3,507.45 3,503.31 3,504.06 6,945.4K
15:06 3,503.29 3,505.04 3,501.89 3,504.06 3,506.5K
15:07 3,504.69 3,505.32 3,502.59 3,503.80 4,851.7K
15:08 3,504.03 3,505.56 3,503.56 3,504.78 1,874.6K
15:09 3,503.59 3,506.03 3,503.59 3,505.16 2,527.3K
15:10 3,503.22 3,505.87 3,503.10 3,505.87 2,320.4K
15:11 3,505.61 3,505.93 3,503.84 3,505.93 4,042.2K
15:12 3,505.44 3,506.21 3,504.94 3,505.41 2,989.1K
15:13 3,505.08 3,505.50 3,503.18 3,504.14 2,637.2K
15:14 3,505.93 3,505.97 3,503.40 3,504.64 2,561.9K
15:15 3,504.30 3,505.30 3,502.81 3,504.87 4,233.4K
15:16 3,503.95 3,505.06 3,503.59 3,504.35 4,104.0K
15:17 3,504.12 3,505.34 3,503.19 3,503.41 3,984.3K
15:18 3,503.48 3,504.20 3,501.82 3,504.02 4,646.9K
15:19 3,504.22 3,504.22 3,501.86 3,503.21 3,476.3K
15:20 3,503.96 3,504.97 3,501.92 3,504.56 2,845.1K
15:21 3,503.92 3,505.03 3,501.67 3,503.55 3,835.9K
15:22 3,502.73 3,503.94 3,501.21 3,503.00 7,797.6K
15:23 3,503.27 3,504.78 3,502.42 3,503.09 3,626.5K
15:24 3,502.87 3,504.13 3,501.35 3,502.50 3,767.1K
15:25 3,501.76 3,503.27 3,501.69 3,501.69 5,101.6K
15:26 3,502.10 3,503.30 3,500.31 3,501.19 3,474.5K
15:27 3,501.56 3,503.52 3,501.08 3,502.42 3,687.6K
15:28 3,501.22 3,502.88 3,500.58 3,500.58 4,448.5K
15:29 3,502.62 3,502.62 3,500.47 3,501.32 2,935.3K
15:30 3,501.45 3,502.85 3,500.84 3,501.78 5,974.9K
15:31 3,501.82 3,502.83 3,500.60 3,500.96 3,652.6K
15:32 3,502.26 3,502.78 3,500.73 3,501.97 5,000.5K
15:33 3,501.32 3,503.21 3,501.04 3,503.21 3,548.5K
15:34 3,502.16 3,502.79 3,500.79 3,501.69 6,705.2K
15:35 3,501.47 3,502.46 3,499.85 3,501.89 5,979.7K
15:36 3,502.03 3,502.40 3,499.60 3,499.67 5,035.3K
15:37 3,501.84 3,502.80 3,500.07 3,500.31 4,983.9K
15:38 3,499.89 3,502.57 3,499.89 3,502.57 11,443.8K
15:39 3,501.13 3,502.31 3,499.68 3,501.18 7,109.2K
15:40 3,500.91 3,502.90 3,500.31 3,501.66 5,714.7K
15:41 3,501.54 3,502.33 3,501.16 3,501.58 4,932.8K
15:42 3,502.58 3,502.58 3,500.34 3,501.87 13,376.3K
15:43 3,502.76 3,502.76 3,500.37 3,501.37 3,789.8K
15:44 3,500.60 3,501.24 3,499.53 3,499.53 13,677.4K
15:45 3,501.33 3,502.09 3,499.39 3,501.12 5,754.2K
15:46 3,502.10 3,502.18 3,499.24 3,500.04 10,991.6K
15:47 3,499.60 3,500.93 3,498.62 3,500.18 7,442.0K
15:48 3,500.53 3,501.31 3,498.00 3,499.55 6,371.2K
15:49 3,500.71 3,500.71 3,498.59 3,499.39 5,341.0K
15:50 3,499.21 3,501.54 3,498.89 3,500.75 13,898.9K
15:51 3,500.26 3,501.33 3,499.94 3,499.94 6,582.5K
15:52 3,500.85 3,501.90 3,499.60 3,500.96 6,098.8K
15:53 3,500.62 3,501.44 3,498.03 3,499.19 9,063.2K
15:54 3,500.46 3,500.97 3,498.67 3,498.67 5,947.7K
15:55 3,500.21 3,500.55 3,498.33 3,498.33 8,022.5K
15:56 3,498.40 3,500.31 3,497.71 3,498.05 17,789.0K
15:57 3,498.97 3,499.57 3,497.40 3,499.57 13,995.7K
15:58 3,497.83 3,499.60 3,497.11 3,498.87 12,871.6K
15:59 3,499.72 3,501.01 3,498.64 3,501.01 179,542.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし