CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 香港 →
3,431.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,445.79 3,445.79 3,438.00 3,440.62 33,409.3K
09:31 3,439.78 3,441.01 3,438.61 3,439.46 12,033.2K
09:32 3,439.27 3,439.27 3,435.51 3,435.51 6,116.4K
09:33 3,434.99 3,435.22 3,433.65 3,433.82 8,467.2K
09:34 3,432.63 3,433.07 3,430.33 3,430.33 11,573.5K
09:35 3,429.44 3,429.44 3,422.03 3,422.03 15,013.0K
09:36 3,422.47 3,422.47 3,418.87 3,419.25 16,191.3K
09:37 3,418.72 3,424.86 3,418.48 3,424.22 14,133.0K
09:38 3,424.11 3,425.13 3,422.85 3,424.09 6,783.3K
09:39 3,423.58 3,425.56 3,423.58 3,425.00 6,789.0K
09:40 3,424.34 3,424.34 3,421.58 3,422.51 10,056.2K
09:41 3,422.89 3,422.89 3,418.94 3,418.94 9,741.6K
09:42 3,418.69 3,418.69 3,415.99 3,416.48 20,869.4K
09:43 3,415.86 3,416.85 3,414.93 3,415.18 9,306.7K
09:44 3,415.16 3,415.16 3,413.18 3,413.43 10,090.1K
09:45 3,412.47 3,413.42 3,412.08 3,412.28 14,125.3K
09:46 3,412.08 3,413.97 3,411.57 3,411.76 19,032.3K
09:47 3,412.45 3,413.55 3,412.31 3,413.46 16,003.1K
09:48 3,412.31 3,413.16 3,410.18 3,411.79 12,554.3K
09:49 3,411.60 3,411.91 3,409.23 3,411.76 8,098.6K
09:50 3,411.50 3,411.84 3,409.49 3,409.49 8,040.4K
09:51 3,409.24 3,412.31 3,409.24 3,410.30 7,546.6K
09:52 3,410.40 3,411.19 3,406.62 3,407.33 18,075.5K
09:53 3,407.79 3,408.75 3,406.26 3,406.49 12,792.7K
09:54 3,406.39 3,408.47 3,406.35 3,407.67 13,424.5K
09:55 3,407.22 3,408.38 3,405.24 3,405.24 6,885.2K
09:56 3,405.32 3,406.56 3,405.05 3,406.06 16,035.1K
09:57 3,406.62 3,408.40 3,405.77 3,405.88 14,562.9K
09:58 3,406.36 3,407.22 3,404.86 3,406.33 9,974.4K
09:59 3,407.14 3,408.20 3,405.65 3,408.12 5,946.2K
10:00 3,407.95 3,408.79 3,406.45 3,408.79 5,763.0K
10:01 3,409.03 3,409.17 3,405.64 3,406.71 17,972.2K
10:02 3,406.32 3,407.43 3,405.57 3,406.11 5,171.0K
10:03 3,406.69 3,407.39 3,406.08 3,406.13 4,800.2K
10:04 3,407.47 3,409.85 3,406.65 3,409.85 12,287.2K
10:05 3,408.56 3,409.78 3,407.36 3,408.73 6,345.7K
10:06 3,409.60 3,410.75 3,409.60 3,410.63 8,428.6K
10:07 3,410.49 3,411.28 3,409.44 3,410.38 6,114.4K
10:08 3,409.61 3,411.17 3,408.46 3,410.01 5,347.2K
10:09 3,409.60 3,411.46 3,408.96 3,410.03 10,082.6K
10:10 3,409.48 3,410.75 3,409.48 3,410.02 11,733.7K
10:11 3,410.25 3,411.39 3,408.14 3,409.47 8,740.5K
10:12 3,409.91 3,410.49 3,407.85 3,408.33 11,897.4K
10:13 3,409.53 3,410.64 3,407.29 3,407.29 10,820.6K
10:14 3,407.48 3,408.28 3,406.78 3,407.23 7,812.7K
10:15 3,407.05 3,408.16 3,405.88 3,406.19 6,344.7K
10:16 3,406.18 3,406.98 3,404.67 3,404.67 8,670.9K
10:17 3,404.93 3,406.49 3,404.56 3,406.14 12,218.2K
10:18 3,405.81 3,405.82 3,404.56 3,405.50 6,451.5K
10:19 3,405.18 3,405.18 3,402.49 3,402.87 8,652.6K
10:20 3,401.82 3,404.32 3,401.82 3,402.95 17,077.3K
10:21 3,403.02 3,404.05 3,402.51 3,402.51 14,520.9K
10:22 3,402.54 3,404.13 3,402.34 3,404.00 10,229.6K
10:23 3,403.90 3,404.20 3,403.26 3,403.78 3,590.6K
10:24 3,403.33 3,403.99 3,402.09 3,402.09 7,232.1K
10:25 3,402.69 3,403.02 3,402.05 3,402.08 8,539.5K
10:26 3,404.30 3,404.30 3,401.49 3,401.49 7,980.0K
10:27 3,401.33 3,402.92 3,400.64 3,402.75 15,858.5K
10:28 3,402.14 3,403.90 3,401.08 3,401.88 8,854.9K
10:29 3,401.60 3,401.60 3,398.53 3,399.43 17,173.7K
10:30 3,398.55 3,399.37 3,396.98 3,397.39 10,991.7K
10:31 3,398.92 3,398.92 3,397.00 3,397.21 9,050.6K
10:32 3,397.62 3,398.30 3,396.69 3,396.69 3,896.4K
10:33 3,397.42 3,398.60 3,396.70 3,398.06 5,134.1K
10:34 3,397.75 3,398.93 3,395.50 3,395.50 7,576.6K
10:35 3,395.86 3,396.97 3,395.07 3,396.42 10,123.8K
10:36 3,396.76 3,398.88 3,395.70 3,397.77 17,251.7K
10:37 3,398.06 3,398.33 3,396.28 3,396.28 6,638.5K
10:38 3,396.74 3,399.80 3,396.65 3,398.68 14,129.6K
10:39 3,398.42 3,398.78 3,397.13 3,398.23 14,308.3K
10:40 3,398.61 3,398.61 3,397.06 3,398.37 14,424.0K
10:41 3,398.86 3,401.54 3,398.86 3,400.67 6,121.8K
10:42 3,400.72 3,400.72 3,398.48 3,398.48 3,749.8K
10:43 3,398.92 3,400.20 3,397.78 3,399.87 5,710.4K
10:44 3,399.69 3,400.01 3,397.88 3,397.88 9,311.0K
10:45 3,397.34 3,398.83 3,396.19 3,397.11 6,680.7K
10:46 3,397.31 3,400.31 3,396.45 3,398.13 8,985.8K
10:47 3,396.99 3,400.13 3,396.99 3,400.13 6,759.0K
10:48 3,400.18 3,401.57 3,399.18 3,400.02 11,108.2K
10:49 3,399.36 3,399.36 3,396.73 3,397.64 6,085.9K
10:50 3,397.92 3,398.11 3,396.77 3,397.23 4,285.6K
10:51 3,398.16 3,400.36 3,398.02 3,399.45 6,051.8K
10:52 3,399.39 3,399.96 3,397.88 3,399.80 8,866.1K
10:53 3,398.97 3,399.28 3,397.93 3,398.67 3,129.8K
10:54 3,399.37 3,400.45 3,399.16 3,399.17 6,532.6K
10:55 3,398.90 3,398.90 3,396.20 3,396.20 7,157.6K
10:56 3,396.45 3,397.99 3,395.34 3,395.63 5,682.9K
10:57 3,395.92 3,396.90 3,394.46 3,394.46 3,722.1K
10:58 3,395.34 3,396.25 3,394.22 3,396.25 5,566.5K
10:59 3,394.60 3,396.44 3,394.60 3,395.24 6,902.1K
11:00 3,395.33 3,395.33 3,393.19 3,394.94 16,256.9K
11:01 3,394.14 3,395.59 3,391.99 3,393.01 9,651.4K
11:02 3,392.79 3,392.82 3,391.24 3,391.82 5,215.5K
11:03 3,391.66 3,392.65 3,391.37 3,391.93 12,231.0K
11:04 3,391.80 3,393.69 3,391.80 3,393.08 10,307.9K
11:05 3,392.38 3,392.79 3,391.33 3,392.19 5,361.0K
11:06 3,392.52 3,392.54 3,390.99 3,391.53 5,267.2K
11:07 3,392.78 3,393.89 3,392.06 3,393.57 5,588.0K
11:08 3,394.57 3,394.57 3,392.63 3,392.97 4,408.5K
11:09 3,393.78 3,393.78 3,391.62 3,391.62 7,367.8K
11:10 3,391.19 3,394.20 3,390.92 3,392.14 5,081.3K
11:11 3,393.59 3,393.86 3,392.17 3,393.53 17,189.7K
11:12 3,391.94 3,394.81 3,391.94 3,394.14 5,617.3K
11:13 3,393.30 3,394.52 3,392.68 3,394.06 4,076.2K
11:14 3,393.67 3,393.94 3,392.00 3,393.32 3,638.2K
11:15 3,393.80 3,394.32 3,392.16 3,393.71 3,814.8K
11:16 3,392.37 3,393.16 3,390.94 3,393.16 4,218.4K
11:17 3,392.45 3,393.10 3,390.80 3,391.92 31,480.2K
11:18 3,391.09 3,392.11 3,387.80 3,389.90 24,186.1K
11:19 3,389.10 3,390.58 3,388.75 3,389.04 3,769.1K
11:20 3,388.44 3,389.95 3,387.52 3,387.95 3,213.5K
11:21 3,388.60 3,389.28 3,387.33 3,387.33 11,400.9K
11:22 3,387.47 3,388.02 3,386.44 3,387.74 7,977.3K
11:23 3,387.85 3,389.80 3,386.93 3,388.62 2,943.9K
11:24 3,387.48 3,388.45 3,386.68 3,387.86 7,470.5K
11:25 3,388.16 3,388.16 3,386.24 3,386.72 6,964.1K
11:26 3,386.58 3,386.75 3,385.40 3,386.75 5,404.2K
11:27 3,386.97 3,386.97 3,384.56 3,384.76 12,230.0K
11:28 3,384.33 3,386.30 3,384.31 3,386.30 16,946.5K
11:29 3,386.02 3,387.57 3,385.80 3,386.58 25,323.2K
11:30 3,385.98 3,387.65 3,385.98 3,386.96 7,612.5K
11:31 3,386.12 3,387.10 3,385.39 3,387.01 7,492.0K
11:32 3,387.44 3,387.44 3,385.56 3,387.35 6,373.8K
11:33 3,386.03 3,387.66 3,385.63 3,387.54 2,536.0K
11:34 3,386.38 3,387.75 3,384.97 3,385.47 4,181.9K
11:35 3,385.51 3,386.66 3,383.71 3,384.78 4,146.7K
11:36 3,385.17 3,386.81 3,385.17 3,385.93 2,972.9K
11:37 3,385.80 3,387.40 3,385.45 3,385.45 2,975.1K
11:38 3,385.57 3,386.20 3,384.23 3,385.44 2,898.4K
11:39 3,385.26 3,385.95 3,384.32 3,385.06 6,048.3K
11:40 3,385.84 3,386.16 3,384.66 3,384.86 10,395.8K
11:41 3,385.49 3,386.27 3,385.00 3,386.14 4,148.2K
11:42 3,385.88 3,386.64 3,384.94 3,385.92 2,980.4K
11:43 3,385.52 3,386.28 3,384.85 3,384.97 2,599.8K
11:44 3,384.85 3,385.96 3,384.52 3,385.87 1,854.7K
11:45 3,385.58 3,386.81 3,385.33 3,386.81 1,801.0K
11:46 3,386.84 3,386.84 3,383.50 3,384.12 3,897.7K
11:47 3,383.72 3,385.42 3,383.71 3,384.32 4,375.8K
11:48 3,385.04 3,385.04 3,382.14 3,382.65 14,064.3K
11:49 3,382.94 3,382.94 3,380.20 3,382.33 14,640.6K
11:50 3,381.96 3,381.96 3,379.99 3,381.45 1,661.5K
11:51 3,381.59 3,382.84 3,380.78 3,380.97 3,265.3K
11:52 3,381.59 3,382.83 3,379.90 3,380.35 4,255.5K
11:53 3,380.13 3,381.26 3,379.86 3,380.68 8,302.8K
11:54 3,379.96 3,381.38 3,379.45 3,380.97 3,953.6K
11:55 3,381.13 3,382.51 3,380.80 3,381.74 1,925.5K
11:56 3,381.15 3,382.20 3,380.74 3,381.19 4,710.1K
11:57 3,381.93 3,382.57 3,380.93 3,382.57 3,415.9K
11:58 3,382.81 3,382.81 3,380.64 3,380.64 3,537.6K
11:59 3,381.66 3,381.66 3,379.80 3,380.82 4,286.2K
12:00 3,381.31 3,381.31 3,381.31 3,381.31 481.1K
13:00 3,381.65 3,382.78 3,380.39 3,382.17 29,159.0K
13:01 3,381.64 3,383.77 3,381.64 3,383.74 17,730.1K
13:02 3,382.93 3,384.37 3,382.75 3,383.08 4,136.6K
13:03 3,382.10 3,383.65 3,380.30 3,380.82 6,543.2K
13:04 3,380.25 3,381.93 3,380.04 3,381.69 6,208.8K
13:05 3,381.42 3,383.99 3,381.14 3,382.18 4,552.9K
13:06 3,381.21 3,384.16 3,381.21 3,383.49 6,493.9K
13:07 3,382.25 3,383.79 3,381.68 3,381.74 4,470.7K
13:08 3,381.84 3,382.19 3,380.39 3,380.45 3,856.4K
13:09 3,380.59 3,382.19 3,379.90 3,381.85 6,741.3K
13:10 3,382.04 3,384.58 3,382.04 3,384.58 7,689.2K
13:11 3,386.06 3,386.37 3,383.43 3,383.43 4,997.7K
13:12 3,383.33 3,384.10 3,382.50 3,383.67 4,840.9K
13:13 3,383.75 3,385.23 3,383.39 3,383.74 3,679.2K
13:14 3,384.00 3,387.25 3,384.00 3,387.25 11,514.1K
13:15 3,386.37 3,388.39 3,386.28 3,387.58 6,997.1K
13:16 3,387.40 3,389.75 3,387.14 3,389.48 3,918.9K
13:17 3,388.42 3,389.56 3,387.18 3,388.46 5,420.5K
13:18 3,388.97 3,389.83 3,387.72 3,388.50 6,327.2K
13:19 3,387.49 3,389.73 3,387.44 3,388.40 7,410.2K
13:20 3,388.45 3,392.73 3,388.45 3,392.73 14,222.2K
13:21 3,391.56 3,393.02 3,390.82 3,391.98 10,570.0K
13:22 3,392.60 3,394.39 3,392.60 3,393.41 5,774.9K
13:23 3,392.63 3,393.42 3,391.69 3,392.78 5,909.4K
13:24 3,392.07 3,395.07 3,392.07 3,394.58 10,333.0K
13:25 3,393.73 3,395.00 3,392.84 3,394.16 5,787.5K
13:26 3,392.52 3,395.46 3,392.52 3,393.26 14,939.0K
13:27 3,393.85 3,395.32 3,392.90 3,392.90 11,140.3K
13:28 3,392.74 3,393.64 3,392.15 3,392.15 6,591.1K
13:29 3,393.31 3,395.15 3,393.08 3,393.08 7,253.6K
13:30 3,393.81 3,393.81 3,392.41 3,393.58 3,688.4K
13:31 3,393.50 3,394.78 3,392.85 3,394.67 4,766.2K
13:32 3,394.50 3,395.91 3,392.63 3,395.91 13,612.4K
13:33 3,395.51 3,397.07 3,394.43 3,396.29 5,472.8K
13:34 3,395.84 3,398.47 3,395.84 3,398.47 4,486.8K
13:35 3,397.69 3,399.15 3,397.04 3,397.99 2,373.6K
13:36 3,397.55 3,398.37 3,396.64 3,397.44 6,217.4K
13:37 3,397.46 3,399.09 3,397.46 3,399.02 7,940.8K
13:38 3,398.31 3,399.26 3,397.88 3,399.08 9,604.0K
13:39 3,398.37 3,399.47 3,398.37 3,398.67 10,008.6K
13:40 3,397.44 3,399.04 3,396.79 3,398.72 10,580.6K
13:41 3,398.81 3,399.78 3,398.10 3,398.10 4,688.6K
13:42 3,398.15 3,398.75 3,396.80 3,397.34 2,775.7K
13:43 3,398.60 3,399.87 3,397.79 3,398.41 2,465.9K
13:44 3,398.14 3,399.56 3,398.14 3,398.56 4,697.1K
13:45 3,398.69 3,398.69 3,396.46 3,396.97 3,533.3K
13:46 3,397.29 3,399.48 3,397.11 3,397.11 2,001.4K
13:47 3,396.83 3,399.24 3,396.83 3,398.02 7,830.6K
13:48 3,397.51 3,398.64 3,396.54 3,396.54 6,711.2K
13:49 3,395.41 3,396.40 3,395.01 3,395.01 3,545.7K
13:50 3,394.85 3,395.96 3,394.61 3,395.31 3,164.6K
13:51 3,395.30 3,396.30 3,394.27 3,394.27 2,157.3K
13:52 3,393.99 3,394.63 3,392.36 3,393.64 4,470.9K
13:53 3,392.60 3,393.19 3,392.20 3,392.85 4,586.4K
13:54 3,392.60 3,392.60 3,390.97 3,391.70 2,163.3K
13:55 3,391.35 3,392.95 3,391.05 3,392.19 1,973.2K
13:56 3,391.91 3,392.00 3,390.32 3,390.90 13,826.7K
13:57 3,391.48 3,391.83 3,389.66 3,390.39 4,116.7K
13:58 3,389.99 3,391.35 3,388.88 3,389.67 3,197.7K
13:59 3,390.06 3,392.25 3,389.76 3,389.76 5,382.2K
14:00 3,389.38 3,391.03 3,388.98 3,390.40 5,176.5K
14:01 3,390.36 3,390.46 3,389.52 3,390.14 8,832.8K
14:02 3,389.34 3,391.82 3,389.34 3,390.88 3,066.9K
14:03 3,391.10 3,391.10 3,388.20 3,389.51 2,893.8K
14:04 3,389.67 3,390.01 3,388.24 3,388.65 2,085.4K
14:05 3,389.20 3,389.35 3,388.34 3,389.29 2,819.6K
14:06 3,388.21 3,389.62 3,387.41 3,388.58 6,275.1K
14:07 3,388.43 3,389.67 3,387.84 3,388.96 3,854.3K
14:08 3,388.47 3,389.45 3,387.57 3,388.48 2,889.1K
14:09 3,388.63 3,389.52 3,387.77 3,389.30 2,251.4K
14:10 3,389.55 3,390.32 3,388.79 3,389.12 5,692.4K
14:11 3,390.02 3,390.02 3,387.56 3,389.44 3,180.6K
14:12 3,389.56 3,389.73 3,387.91 3,387.91 2,624.8K
14:13 3,388.32 3,389.09 3,387.07 3,387.68 3,816.7K
14:14 3,387.06 3,389.19 3,386.53 3,387.73 5,146.3K
14:15 3,388.58 3,388.58 3,385.52 3,386.91 2,712.8K
14:16 3,386.46 3,388.09 3,385.86 3,385.86 3,940.8K
14:17 3,385.50 3,386.44 3,384.26 3,384.26 5,870.0K
14:18 3,384.45 3,386.25 3,383.18 3,386.01 6,190.1K
14:19 3,384.86 3,385.89 3,383.81 3,385.17 4,731.2K
14:20 3,385.61 3,385.61 3,383.32 3,384.54 11,230.1K
14:21 3,384.82 3,386.65 3,384.31 3,385.03 7,634.7K
14:22 3,384.62 3,385.39 3,383.67 3,384.01 3,295.1K
14:23 3,384.74 3,384.74 3,382.61 3,384.17 3,340.6K
14:24 3,384.36 3,384.96 3,382.80 3,384.91 2,428.7K
14:25 3,383.80 3,385.41 3,383.08 3,383.58 4,495.7K
14:26 3,383.98 3,384.15 3,382.37 3,383.18 12,598.3K
14:27 3,383.67 3,384.87 3,381.89 3,384.87 3,223.2K
14:28 3,383.69 3,384.64 3,382.89 3,384.20 5,048.2K
14:29 3,384.32 3,385.44 3,383.03 3,385.44 2,890.9K
14:30 3,384.55 3,385.69 3,383.31 3,384.51 3,721.9K
14:31 3,383.46 3,385.22 3,382.95 3,383.99 8,703.8K
14:32 3,384.42 3,385.32 3,382.36 3,383.49 4,640.7K
14:33 3,383.31 3,384.25 3,383.02 3,383.48 2,148.9K
14:34 3,383.00 3,384.11 3,382.64 3,383.71 2,357.6K
14:35 3,383.76 3,383.76 3,380.64 3,381.04 20,499.0K
14:36 3,381.01 3,381.87 3,380.09 3,380.50 3,547.2K
14:37 3,381.43 3,382.48 3,378.41 3,380.36 11,236.3K
14:38 3,379.71 3,381.13 3,379.13 3,380.43 5,522.2K
14:39 3,380.97 3,381.40 3,378.95 3,380.22 1,879.6K
14:40 3,381.94 3,382.22 3,379.95 3,381.21 4,360.4K
14:41 3,382.18 3,382.29 3,380.29 3,381.76 6,004.0K
14:42 3,381.11 3,381.18 3,379.02 3,380.70 8,307.6K
14:43 3,380.69 3,381.52 3,379.56 3,380.71 4,832.0K
14:44 3,381.45 3,381.89 3,379.44 3,380.67 8,756.1K
14:45 3,381.41 3,383.05 3,380.80 3,383.05 11,870.5K
14:46 3,382.11 3,383.40 3,381.73 3,381.86 5,105.3K
14:47 3,382.65 3,383.04 3,380.67 3,380.67 5,560.2K
14:48 3,381.24 3,382.22 3,380.34 3,380.34 12,233.8K
14:49 3,381.16 3,382.05 3,380.41 3,380.41 8,428.6K
14:50 3,380.37 3,381.36 3,379.75 3,381.36 8,523.6K
14:51 3,380.71 3,380.79 3,379.34 3,380.50 3,429.6K
14:52 3,381.31 3,382.10 3,379.18 3,380.90 8,312.2K
14:53 3,380.48 3,381.04 3,378.53 3,379.67 7,035.6K
14:54 3,380.96 3,381.31 3,379.24 3,379.88 2,642.6K
14:55 3,380.56 3,381.63 3,379.39 3,381.33 4,620.5K
14:56 3,380.13 3,382.80 3,380.13 3,381.53 5,595.5K
14:57 3,382.00 3,382.18 3,380.73 3,381.10 4,754.5K
14:58 3,380.89 3,382.55 3,379.92 3,382.35 6,030.4K
14:59 3,382.67 3,384.03 3,382.67 3,383.68 4,997.1K
15:00 3,383.13 3,383.72 3,382.67 3,382.98 3,002.7K
15:01 3,383.01 3,383.41 3,381.83 3,382.85 4,619.6K
15:02 3,383.26 3,383.26 3,380.59 3,380.59 6,407.0K
15:03 3,380.72 3,382.87 3,380.72 3,381.34 2,915.1K
15:04 3,381.66 3,383.60 3,381.29 3,381.92 5,835.2K
15:05 3,382.16 3,383.49 3,382.12 3,382.54 4,631.4K
15:06 3,381.58 3,382.31 3,380.14 3,382.31 2,668.5K
15:07 3,381.33 3,382.83 3,380.34 3,380.85 2,927.2K
15:08 3,381.03 3,382.01 3,380.15 3,380.63 3,958.6K
15:09 3,379.69 3,381.44 3,379.69 3,380.39 3,317.8K
15:10 3,380.38 3,381.46 3,379.67 3,381.40 4,016.5K
15:11 3,381.32 3,382.09 3,380.54 3,382.09 3,339.8K
15:12 3,382.58 3,382.58 3,380.94 3,381.32 4,210.9K
15:13 3,381.65 3,381.65 3,380.41 3,380.78 5,108.6K
15:14 3,380.85 3,381.46 3,379.82 3,381.46 4,811.3K
15:15 3,382.11 3,383.08 3,380.73 3,381.89 4,527.7K
15:16 3,382.00 3,382.42 3,380.28 3,382.33 3,116.4K
15:17 3,381.07 3,383.68 3,380.78 3,380.78 5,102.1K
15:18 3,381.86 3,383.73 3,381.81 3,382.50 9,548.9K
15:19 3,380.66 3,384.41 3,380.66 3,383.04 4,526.0K
15:20 3,383.03 3,385.13 3,382.84 3,385.13 8,605.0K
15:21 3,384.36 3,384.62 3,382.27 3,384.01 8,314.7K
15:22 3,384.13 3,384.97 3,383.23 3,383.27 6,864.5K
15:23 3,382.97 3,383.82 3,382.19 3,383.05 4,072.1K
15:24 3,382.87 3,384.57 3,382.87 3,383.63 12,822.8K
15:25 3,383.82 3,384.81 3,383.16 3,384.81 3,388.7K
15:26 3,383.43 3,386.25 3,383.43 3,385.08 8,346.9K
15:27 3,384.49 3,385.73 3,384.22 3,384.74 6,608.4K
15:28 3,385.76 3,386.83 3,384.27 3,384.45 4,088.9K
15:29 3,384.81 3,386.57 3,384.57 3,386.57 2,922.1K
15:30 3,386.07 3,387.08 3,385.19 3,385.87 7,306.5K
15:31 3,385.29 3,386.47 3,384.15 3,385.32 4,689.3K
15:32 3,384.35 3,387.10 3,384.35 3,384.89 4,231.1K
15:33 3,385.23 3,386.09 3,384.10 3,385.71 3,803.6K
15:34 3,386.24 3,386.55 3,384.83 3,386.55 4,877.2K
15:35 3,386.14 3,387.15 3,384.80 3,386.78 5,761.2K
15:36 3,387.09 3,387.23 3,384.52 3,387.23 18,251.6K
15:37 3,386.76 3,386.96 3,385.28 3,386.91 4,364.0K
15:38 3,386.22 3,387.36 3,385.38 3,386.30 6,156.1K
15:39 3,387.51 3,387.51 3,384.65 3,386.69 9,634.5K
15:40 3,386.47 3,387.30 3,385.11 3,387.30 10,636.6K
15:41 3,385.33 3,386.50 3,385.33 3,385.72 6,582.1K
15:42 3,385.30 3,385.70 3,384.44 3,385.38 4,796.1K
15:43 3,384.79 3,385.97 3,384.67 3,385.12 8,180.1K
15:44 3,384.30 3,387.10 3,384.30 3,384.66 6,479.3K
15:45 3,385.88 3,386.99 3,384.08 3,386.99 8,622.0K
15:46 3,387.47 3,387.86 3,386.37 3,386.63 14,626.7K
15:47 3,387.19 3,387.57 3,386.67 3,387.42 12,857.6K
15:48 3,386.12 3,386.67 3,384.89 3,386.00 4,935.3K
15:49 3,385.67 3,387.01 3,384.48 3,384.62 8,072.3K
15:50 3,385.75 3,386.56 3,385.10 3,385.48 8,757.3K
15:51 3,386.58 3,386.95 3,385.23 3,386.75 9,607.7K
15:52 3,386.28 3,386.68 3,384.62 3,385.66 7,759.5K
15:53 3,385.19 3,386.70 3,384.90 3,385.46 8,683.3K
15:54 3,385.38 3,387.48 3,384.36 3,387.41 8,177.2K
15:55 3,385.40 3,387.00 3,384.68 3,385.71 5,039.2K
15:56 3,385.97 3,387.32 3,384.26 3,385.91 15,129.3K
15:57 3,386.32 3,387.62 3,384.74 3,386.74 13,404.4K
15:58 3,387.45 3,387.83 3,384.32 3,386.45 8,390.0K
15:59 3,386.74 3,386.74 3,383.30 3,386.31 129,974.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし