3,431.82
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,429.25 | 3,436.83 | 3,428.09 | 3,434.23 | 39,172.0K |
| 09:31 | 3,433.18 | 3,433.18 | 3,427.27 | 3,427.88 | 20,223.2K |
| 09:32 | 3,428.34 | 3,433.33 | 3,428.34 | 3,433.15 | 15,807.6K |
| 09:33 | 3,432.00 | 3,435.13 | 3,432.00 | 3,434.83 | 8,299.9K |
| 09:34 | 3,434.69 | 3,439.23 | 3,434.69 | 3,438.79 | 15,976.1K |
| 09:35 | 3,440.15 | 3,440.97 | 3,438.27 | 3,440.97 | 29,128.0K |
| 09:36 | 3,439.65 | 3,439.65 | 3,435.96 | 3,439.06 | 13,095.9K |
| 09:37 | 3,438.68 | 3,440.05 | 3,437.63 | 3,438.72 | 7,896.3K |
| 09:38 | 3,439.52 | 3,439.52 | 3,437.25 | 3,437.89 | 11,038.2K |
| 09:39 | 3,439.18 | 3,439.56 | 3,437.97 | 3,438.50 | 6,011.4K |
| 09:40 | 3,439.01 | 3,440.74 | 3,438.89 | 3,439.02 | 10,284.7K |
| 09:41 | 3,439.54 | 3,441.28 | 3,437.88 | 3,437.88 | 15,395.7K |
| 09:42 | 3,439.47 | 3,439.47 | 3,437.44 | 3,439.35 | 13,320.6K |
| 09:43 | 3,439.44 | 3,441.17 | 3,439.31 | 3,441.17 | 13,842.3K |
| 09:44 | 3,440.64 | 3,442.98 | 3,439.93 | 3,442.98 | 8,176.8K |
| 09:45 | 3,442.45 | 3,445.79 | 3,441.66 | 3,444.81 | 21,828.0K |
| 09:46 | 3,445.22 | 3,445.38 | 3,443.85 | 3,444.81 | 21,115.6K |
| 09:47 | 3,444.33 | 3,444.95 | 3,441.46 | 3,442.13 | 13,019.5K |
| 09:48 | 3,443.08 | 3,443.08 | 3,440.89 | 3,442.39 | 7,591.0K |
| 09:49 | 3,442.87 | 3,442.87 | 3,439.68 | 3,441.69 | 9,134.6K |
| 09:50 | 3,441.06 | 3,442.40 | 3,440.68 | 3,442.14 | 14,053.8K |
| 09:51 | 3,441.91 | 3,443.28 | 3,441.60 | 3,442.89 | 20,766.8K |
| 09:52 | 3,442.82 | 3,444.41 | 3,442.76 | 3,442.76 | 15,305.8K |
| 09:53 | 3,442.52 | 3,443.16 | 3,441.65 | 3,441.65 | 9,719.6K |
| 09:54 | 3,444.07 | 3,446.42 | 3,444.07 | 3,445.08 | 8,551.3K |
| 09:55 | 3,445.68 | 3,446.74 | 3,445.02 | 3,445.18 | 6,887.7K |
| 09:56 | 3,446.12 | 3,446.40 | 3,444.84 | 3,445.98 | 26,876.1K |
| 09:57 | 3,445.64 | 3,447.39 | 3,445.55 | 3,446.91 | 10,054.1K |
| 09:58 | 3,445.79 | 3,447.27 | 3,444.19 | 3,444.33 | 12,375.3K |
| 09:59 | 3,445.25 | 3,445.44 | 3,444.43 | 3,445.09 | 5,467.3K |
| 10:00 | 3,444.43 | 3,446.63 | 3,444.43 | 3,445.59 | 16,377.3K |
| 10:01 | 3,445.90 | 3,446.59 | 3,443.31 | 3,443.77 | 10,103.8K |
| 10:02 | 3,443.43 | 3,444.45 | 3,442.96 | 3,443.94 | 5,281.8K |
| 10:03 | 3,444.01 | 3,444.01 | 3,442.59 | 3,443.05 | 26,333.5K |
| 10:04 | 3,441.85 | 3,444.24 | 3,441.01 | 3,443.58 | 11,041.2K |
| 10:05 | 3,443.78 | 3,446.22 | 3,443.17 | 3,445.31 | 7,958.6K |
| 10:06 | 3,446.77 | 3,448.04 | 3,445.79 | 3,446.41 | 14,106.2K |
| 10:07 | 3,447.03 | 3,447.66 | 3,445.26 | 3,446.61 | 3,816.7K |
| 10:08 | 3,447.60 | 3,447.70 | 3,445.96 | 3,447.12 | 6,597.7K |
| 10:09 | 3,448.44 | 3,449.42 | 3,447.73 | 3,448.67 | 7,723.0K |
| 10:10 | 3,447.30 | 3,450.61 | 3,447.30 | 3,449.19 | 3,725.9K |
| 10:11 | 3,448.05 | 3,449.65 | 3,447.43 | 3,447.97 | 4,152.7K |
| 10:12 | 3,447.79 | 3,449.82 | 3,447.66 | 3,449.61 | 9,119.1K |
| 10:13 | 3,449.63 | 3,449.99 | 3,448.12 | 3,448.98 | 18,019.9K |
| 10:14 | 3,448.76 | 3,452.86 | 3,448.76 | 3,451.25 | 16,603.3K |
| 10:15 | 3,451.27 | 3,453.56 | 3,451.27 | 3,451.39 | 16,789.9K |
| 10:16 | 3,452.30 | 3,453.31 | 3,449.75 | 3,449.75 | 17,591.0K |
| 10:17 | 3,450.79 | 3,451.27 | 3,447.81 | 3,448.12 | 14,807.7K |
| 10:18 | 3,450.27 | 3,450.49 | 3,448.85 | 3,449.03 | 6,920.6K |
| 10:19 | 3,449.02 | 3,451.96 | 3,448.56 | 3,451.96 | 15,440.3K |
| 10:20 | 3,449.86 | 3,452.12 | 3,449.86 | 3,451.23 | 20,867.4K |
| 10:21 | 3,449.95 | 3,449.95 | 3,448.53 | 3,449.16 | 13,170.9K |
| 10:22 | 3,448.33 | 3,450.41 | 3,448.33 | 3,449.10 | 17,970.3K |
| 10:23 | 3,450.07 | 3,450.07 | 3,448.41 | 3,449.73 | 7,023.5K |
| 10:24 | 3,448.72 | 3,451.03 | 3,448.72 | 3,449.89 | 12,334.2K |
| 10:25 | 3,451.23 | 3,451.64 | 3,450.03 | 3,450.03 | 7,314.7K |
| 10:26 | 3,450.63 | 3,450.63 | 3,448.12 | 3,448.12 | 10,389.3K |
| 10:27 | 3,448.37 | 3,448.96 | 3,447.96 | 3,448.96 | 6,044.4K |
| 10:28 | 3,450.08 | 3,450.90 | 3,447.88 | 3,450.73 | 14,080.5K |
| 10:29 | 3,450.87 | 3,451.69 | 3,450.55 | 3,451.69 | 11,631.3K |
| 10:30 | 3,452.47 | 3,452.56 | 3,451.09 | 3,452.18 | 10,062.2K |
| 10:31 | 3,452.11 | 3,452.87 | 3,451.67 | 3,452.16 | 5,110.5K |
| 10:32 | 3,452.38 | 3,452.85 | 3,451.24 | 3,451.67 | 8,913.5K |
| 10:33 | 3,450.60 | 3,452.12 | 3,450.22 | 3,451.93 | 9,365.5K |
| 10:34 | 3,452.17 | 3,453.62 | 3,452.17 | 3,452.77 | 12,661.1K |
| 10:35 | 3,452.38 | 3,454.88 | 3,452.19 | 3,453.92 | 27,078.5K |
| 10:36 | 3,454.30 | 3,455.91 | 3,453.49 | 3,455.17 | 18,624.2K |
| 10:37 | 3,455.19 | 3,456.80 | 3,454.42 | 3,454.42 | 17,849.6K |
| 10:38 | 3,454.49 | 3,455.90 | 3,454.49 | 3,454.78 | 27,879.5K |
| 10:39 | 3,456.65 | 3,457.50 | 3,455.30 | 3,456.18 | 20,740.9K |
| 10:40 | 3,457.00 | 3,458.48 | 3,456.34 | 3,457.76 | 29,751.2K |
| 10:41 | 3,457.43 | 3,458.20 | 3,456.17 | 3,458.20 | 18,841.0K |
| 10:42 | 3,458.86 | 3,458.86 | 3,456.95 | 3,457.19 | 12,510.5K |
| 10:43 | 3,456.48 | 3,458.73 | 3,456.48 | 3,456.67 | 5,372.9K |
| 10:44 | 3,456.97 | 3,458.02 | 3,456.21 | 3,456.59 | 8,189.1K |
| 10:45 | 3,458.17 | 3,458.17 | 3,455.48 | 3,458.09 | 6,156.6K |
| 10:46 | 3,458.01 | 3,458.32 | 3,456.15 | 3,458.32 | 5,641.6K |
| 10:47 | 3,458.95 | 3,458.95 | 3,456.71 | 3,456.91 | 12,556.9K |
| 10:48 | 3,456.90 | 3,459.32 | 3,456.90 | 3,458.96 | 8,162.6K |
| 10:49 | 3,458.97 | 3,459.60 | 3,458.14 | 3,458.89 | 13,442.1K |
| 10:50 | 3,457.76 | 3,460.41 | 3,457.58 | 3,458.30 | 3,342.0K |
| 10:51 | 3,458.60 | 3,460.29 | 3,456.99 | 3,460.29 | 6,122.3K |
| 10:52 | 3,460.04 | 3,460.38 | 3,458.68 | 3,459.90 | 12,447.0K |
| 10:53 | 3,460.19 | 3,460.54 | 3,458.80 | 3,460.45 | 9,178.3K |
| 10:54 | 3,461.04 | 3,461.04 | 3,457.58 | 3,459.46 | 6,154.7K |
| 10:55 | 3,459.95 | 3,460.27 | 3,458.13 | 3,460.22 | 7,015.4K |
| 10:56 | 3,460.27 | 3,460.27 | 3,458.40 | 3,459.64 | 4,872.4K |
| 10:57 | 3,458.90 | 3,459.74 | 3,458.13 | 3,459.64 | 3,535.8K |
| 10:58 | 3,460.05 | 3,460.38 | 3,457.96 | 3,459.73 | 3,507.9K |
| 10:59 | 3,459.10 | 3,459.71 | 3,457.85 | 3,459.72 | 5,112.1K |
| 11:00 | 3,458.26 | 3,458.92 | 3,456.46 | 3,458.51 | 9,314.2K |
| 11:01 | 3,458.44 | 3,459.04 | 3,457.56 | 3,458.36 | 2,803.4K |
| 11:02 | 3,458.50 | 3,458.57 | 3,457.24 | 3,458.53 | 3,895.4K |
| 11:03 | 3,458.71 | 3,458.71 | 3,457.00 | 3,457.82 | 6,490.7K |
| 11:04 | 3,457.73 | 3,457.76 | 3,456.32 | 3,457.72 | 3,723.0K |
| 11:05 | 3,457.49 | 3,459.95 | 3,457.40 | 3,457.75 | 3,087.5K |
| 11:06 | 3,460.31 | 3,460.31 | 3,458.22 | 3,458.74 | 2,461.3K |
| 11:07 | 3,459.37 | 3,460.98 | 3,458.83 | 3,459.99 | 11,830.5K |
| 11:08 | 3,460.23 | 3,460.23 | 3,458.98 | 3,459.24 | 5,323.6K |
| 11:09 | 3,459.37 | 3,459.74 | 3,458.54 | 3,459.74 | 3,374.8K |
| 11:10 | 3,459.58 | 3,460.95 | 3,458.27 | 3,460.95 | 2,102.6K |
| 11:11 | 3,459.89 | 3,460.52 | 3,458.72 | 3,458.72 | 2,594.3K |
| 11:12 | 3,460.18 | 3,460.92 | 3,457.74 | 3,460.03 | 6,117.1K |
| 11:13 | 3,459.68 | 3,459.83 | 3,457.85 | 3,459.78 | 5,252.3K |
| 11:14 | 3,459.41 | 3,460.05 | 3,458.22 | 3,460.05 | 3,716.5K |
| 11:15 | 3,459.57 | 3,461.02 | 3,459.47 | 3,459.47 | 2,790.2K |
| 11:16 | 3,460.57 | 3,462.21 | 3,460.57 | 3,461.46 | 2,995.4K |
| 11:17 | 3,462.03 | 3,462.14 | 3,459.56 | 3,459.88 | 3,620.5K |
| 11:18 | 3,461.77 | 3,462.15 | 3,459.96 | 3,461.87 | 21,161.3K |
| 11:19 | 3,461.50 | 3,462.74 | 3,461.47 | 3,461.59 | 4,277.9K |
| 11:20 | 3,461.93 | 3,463.09 | 3,461.65 | 3,462.60 | 3,962.8K |
| 11:21 | 3,462.48 | 3,464.86 | 3,462.48 | 3,464.84 | 8,494.3K |
| 11:22 | 3,464.83 | 3,465.06 | 3,462.63 | 3,462.63 | 5,955.9K |
| 11:23 | 3,463.51 | 3,464.18 | 3,463.11 | 3,463.94 | 14,692.5K |
| 11:24 | 3,464.14 | 3,465.37 | 3,463.51 | 3,465.22 | 5,017.2K |
| 11:25 | 3,464.66 | 3,465.80 | 3,464.26 | 3,464.94 | 3,401.6K |
| 11:26 | 3,465.67 | 3,467.25 | 3,465.13 | 3,467.25 | 13,493.2K |
| 11:27 | 3,467.43 | 3,468.13 | 3,466.32 | 3,467.01 | 9,099.9K |
| 11:28 | 3,466.32 | 3,467.30 | 3,465.65 | 3,466.41 | 5,522.0K |
| 11:29 | 3,465.64 | 3,468.57 | 3,465.64 | 3,468.57 | 3,526.1K |
| 11:30 | 3,468.39 | 3,469.23 | 3,466.26 | 3,467.83 | 5,691.2K |
| 11:31 | 3,467.18 | 3,468.15 | 3,466.82 | 3,467.11 | 3,719.0K |
| 11:32 | 3,467.55 | 3,467.55 | 3,465.45 | 3,465.67 | 5,044.9K |
| 11:33 | 3,465.47 | 3,466.73 | 3,465.43 | 3,465.83 | 2,973.9K |
| 11:34 | 3,466.22 | 3,466.22 | 3,463.17 | 3,463.62 | 20,486.4K |
| 11:35 | 3,465.11 | 3,465.11 | 3,462.24 | 3,462.33 | 12,094.4K |
| 11:36 | 3,463.08 | 3,463.98 | 3,461.23 | 3,462.50 | 9,362.6K |
| 11:37 | 3,462.62 | 3,462.62 | 3,461.20 | 3,462.18 | 10,562.0K |
| 11:38 | 3,462.74 | 3,462.74 | 3,461.14 | 3,462.13 | 1,910.8K |
| 11:39 | 3,461.82 | 3,463.06 | 3,460.93 | 3,463.06 | 3,021.8K |
| 11:40 | 3,461.82 | 3,462.47 | 3,461.45 | 3,461.61 | 1,880.2K |
| 11:41 | 3,460.96 | 3,462.72 | 3,460.96 | 3,462.07 | 5,383.1K |
| 11:42 | 3,463.71 | 3,463.71 | 3,460.73 | 3,461.30 | 2,315.6K |
| 11:43 | 3,460.94 | 3,463.57 | 3,460.70 | 3,462.83 | 5,617.5K |
| 11:44 | 3,463.05 | 3,463.85 | 3,462.39 | 3,462.97 | 10,359.2K |
| 11:45 | 3,462.24 | 3,463.09 | 3,462.24 | 3,462.42 | 2,924.5K |
| 11:46 | 3,461.56 | 3,462.66 | 3,460.86 | 3,461.70 | 3,582.2K |
| 11:47 | 3,461.73 | 3,462.03 | 3,460.72 | 3,461.42 | 4,910.9K |
| 11:48 | 3,461.49 | 3,461.79 | 3,459.37 | 3,459.37 | 3,041.6K |
| 11:49 | 3,461.21 | 3,461.80 | 3,460.41 | 3,460.74 | 2,819.0K |
| 11:50 | 3,461.07 | 3,461.07 | 3,460.31 | 3,460.38 | 5,618.9K |
| 11:51 | 3,460.63 | 3,461.99 | 3,460.63 | 3,460.88 | 3,326.5K |
| 11:52 | 3,461.49 | 3,462.33 | 3,460.72 | 3,462.13 | 9,096.0K |
| 11:53 | 3,461.59 | 3,462.57 | 3,460.99 | 3,461.88 | 1,572.1K |
| 11:54 | 3,462.84 | 3,462.84 | 3,461.53 | 3,462.26 | 1,828.9K |
| 11:55 | 3,461.71 | 3,463.79 | 3,461.67 | 3,463.70 | 2,372.6K |
| 11:56 | 3,463.75 | 3,463.93 | 3,461.73 | 3,461.73 | 3,520.9K |
| 11:57 | 3,461.40 | 3,463.18 | 3,461.40 | 3,463.18 | 3,134.6K |
| 11:58 | 3,463.09 | 3,463.35 | 3,461.96 | 3,462.71 | 1,915.6K |
| 11:59 | 3,462.15 | 3,464.44 | 3,462.03 | 3,462.03 | 1,700.5K |
| 12:00 | 3,461.54 | 3,461.54 | 3,461.54 | 3,461.54 | 78.1K |
| 13:00 | 3,461.63 | 3,463.96 | 3,461.63 | 3,462.75 | 19,457.3K |
| 13:01 | 3,462.08 | 3,465.26 | 3,462.08 | 3,465.26 | 18,605.0K |
| 13:02 | 3,466.26 | 3,466.82 | 3,465.42 | 3,466.22 | 3,492.6K |
| 13:03 | 3,465.97 | 3,466.49 | 3,465.41 | 3,466.21 | 9,082.5K |
| 13:04 | 3,467.08 | 3,467.08 | 3,465.42 | 3,466.54 | 8,544.1K |
| 13:05 | 3,465.13 | 3,465.98 | 3,464.87 | 3,465.96 | 1,984.1K |
| 13:06 | 3,466.98 | 3,466.98 | 3,463.04 | 3,464.86 | 5,901.0K |
| 13:07 | 3,464.19 | 3,464.52 | 3,463.02 | 3,464.52 | 2,883.4K |
| 13:08 | 3,464.23 | 3,465.47 | 3,463.85 | 3,465.36 | 2,587.2K |
| 13:09 | 3,464.79 | 3,467.17 | 3,464.75 | 3,466.92 | 4,529.4K |
| 13:10 | 3,466.48 | 3,467.62 | 3,465.91 | 3,466.23 | 5,313.2K |
| 13:11 | 3,465.85 | 3,467.04 | 3,465.41 | 3,465.99 | 3,439.7K |
| 13:12 | 3,466.92 | 3,467.00 | 3,464.97 | 3,466.29 | 2,337.4K |
| 13:13 | 3,467.85 | 3,467.85 | 3,466.47 | 3,466.70 | 3,637.4K |
| 13:14 | 3,467.69 | 3,467.69 | 3,465.30 | 3,465.68 | 4,634.8K |
| 13:15 | 3,466.68 | 3,466.68 | 3,464.80 | 3,465.84 | 6,249.3K |
| 13:16 | 3,466.58 | 3,467.36 | 3,466.35 | 3,466.89 | 7,867.6K |
| 13:17 | 3,465.78 | 3,466.54 | 3,464.32 | 3,464.68 | 4,435.2K |
| 13:18 | 3,465.26 | 3,465.26 | 3,464.31 | 3,465.17 | 8,540.3K |
| 13:19 | 3,464.27 | 3,465.71 | 3,463.65 | 3,465.05 | 3,544.8K |
| 13:20 | 3,464.66 | 3,465.13 | 3,463.98 | 3,464.97 | 3,415.1K |
| 13:21 | 3,464.67 | 3,466.47 | 3,464.58 | 3,466.42 | 4,874.6K |
| 13:22 | 3,465.66 | 3,466.15 | 3,464.99 | 3,465.74 | 3,794.6K |
| 13:23 | 3,465.44 | 3,467.40 | 3,464.16 | 3,464.95 | 6,286.1K |
| 13:24 | 3,464.74 | 3,465.36 | 3,464.24 | 3,464.24 | 5,677.9K |
| 13:25 | 3,464.26 | 3,465.50 | 3,464.26 | 3,464.41 | 2,675.4K |
| 13:26 | 3,464.18 | 3,465.07 | 3,463.97 | 3,464.49 | 7,965.3K |
| 13:27 | 3,465.64 | 3,467.22 | 3,465.64 | 3,466.72 | 5,181.1K |
| 13:28 | 3,467.60 | 3,467.90 | 3,466.02 | 3,466.53 | 2,371.0K |
| 13:29 | 3,466.01 | 3,467.51 | 3,466.01 | 3,466.94 | 5,464.3K |
| 13:30 | 3,468.96 | 3,468.96 | 3,466.73 | 3,467.44 | 5,170.3K |
| 13:31 | 3,467.91 | 3,468.89 | 3,467.04 | 3,468.89 | 5,778.5K |
| 13:32 | 3,468.21 | 3,470.52 | 3,467.83 | 3,470.52 | 2,328.7K |
| 13:33 | 3,468.35 | 3,470.42 | 3,468.03 | 3,469.19 | 2,271.7K |
| 13:34 | 3,469.35 | 3,470.32 | 3,468.69 | 3,470.32 | 3,515.5K |
| 13:35 | 3,469.57 | 3,470.80 | 3,469.10 | 3,470.00 | 5,055.4K |
| 13:36 | 3,469.11 | 3,470.16 | 3,468.89 | 3,469.00 | 4,407.7K |
| 13:37 | 3,468.65 | 3,470.54 | 3,468.65 | 3,469.90 | 3,534.7K |
| 13:38 | 3,470.69 | 3,470.92 | 3,468.29 | 3,470.04 | 3,933.5K |
| 13:39 | 3,470.14 | 3,470.80 | 3,468.99 | 3,469.30 | 9,654.7K |
| 13:40 | 3,469.84 | 3,470.14 | 3,467.93 | 3,470.11 | 4,526.0K |
| 13:41 | 3,469.79 | 3,471.01 | 3,469.11 | 3,469.11 | 3,337.1K |
| 13:42 | 3,470.87 | 3,470.87 | 3,468.42 | 3,469.01 | 8,823.5K |
| 13:43 | 3,469.27 | 3,470.17 | 3,468.79 | 3,468.81 | 2,265.9K |
| 13:44 | 3,469.71 | 3,470.32 | 3,468.94 | 3,468.96 | 4,557.5K |
| 13:45 | 3,469.45 | 3,470.11 | 3,467.33 | 3,468.82 | 5,706.2K |
| 13:46 | 3,467.96 | 3,468.83 | 3,466.95 | 3,468.47 | 1,709.8K |
| 13:47 | 3,469.26 | 3,469.92 | 3,468.62 | 3,469.92 | 3,723.7K |
| 13:48 | 3,468.94 | 3,470.26 | 3,468.27 | 3,470.14 | 16,148.5K |
| 13:49 | 3,470.97 | 3,471.15 | 3,468.72 | 3,468.72 | 12,092.8K |
| 13:50 | 3,467.82 | 3,468.78 | 3,466.84 | 3,467.31 | 13,367.4K |
| 13:51 | 3,467.58 | 3,468.59 | 3,465.84 | 3,467.71 | 2,938.4K |
| 13:52 | 3,468.50 | 3,468.73 | 3,466.68 | 3,467.54 | 9,851.0K |
| 13:53 | 3,467.33 | 3,468.52 | 3,467.19 | 3,467.79 | 3,565.5K |
| 13:54 | 3,469.25 | 3,470.45 | 3,467.45 | 3,469.53 | 11,172.0K |
| 13:55 | 3,468.82 | 3,469.47 | 3,467.70 | 3,467.70 | 12,799.1K |
| 13:56 | 3,468.95 | 3,468.95 | 3,467.60 | 3,468.46 | 3,912.9K |
| 13:57 | 3,468.68 | 3,468.68 | 3,466.68 | 3,467.79 | 2,653.4K |
| 13:58 | 3,468.06 | 3,468.55 | 3,466.77 | 3,467.42 | 2,363.8K |
| 13:59 | 3,468.21 | 3,468.88 | 3,465.79 | 3,466.23 | 11,459.1K |
| 14:00 | 3,466.23 | 3,467.89 | 3,465.82 | 3,467.84 | 3,020.6K |
| 14:01 | 3,467.05 | 3,468.41 | 3,467.03 | 3,467.86 | 2,050.1K |
| 14:02 | 3,467.50 | 3,469.18 | 3,466.93 | 3,468.57 | 6,536.3K |
| 14:03 | 3,467.40 | 3,469.46 | 3,467.33 | 3,469.15 | 9,680.8K |
| 14:04 | 3,468.46 | 3,469.42 | 3,467.05 | 3,468.30 | 3,356.0K |
| 14:05 | 3,468.77 | 3,469.61 | 3,467.39 | 3,468.69 | 3,358.9K |
| 14:06 | 3,469.87 | 3,470.10 | 3,468.38 | 3,469.40 | 3,938.1K |
| 14:07 | 3,469.85 | 3,470.84 | 3,468.33 | 3,469.99 | 3,176.8K |
| 14:08 | 3,469.06 | 3,470.55 | 3,468.48 | 3,470.16 | 3,846.4K |
| 14:09 | 3,470.46 | 3,470.95 | 3,469.20 | 3,470.30 | 9,270.0K |
| 14:10 | 3,469.15 | 3,470.74 | 3,469.15 | 3,469.91 | 7,599.2K |
| 14:11 | 3,470.80 | 3,472.34 | 3,469.77 | 3,471.07 | 3,155.6K |
| 14:12 | 3,471.06 | 3,471.45 | 3,470.32 | 3,470.76 | 9,202.8K |
| 14:13 | 3,471.09 | 3,471.09 | 3,467.89 | 3,470.09 | 6,513.2K |
| 14:14 | 3,469.73 | 3,472.36 | 3,469.73 | 3,472.36 | 11,272.9K |
| 14:15 | 3,471.98 | 3,473.27 | 3,470.58 | 3,472.11 | 5,663.8K |
| 14:16 | 3,471.42 | 3,472.67 | 3,470.91 | 3,472.66 | 2,033.6K |
| 14:17 | 3,472.72 | 3,472.72 | 3,471.43 | 3,472.09 | 3,738.1K |
| 14:18 | 3,472.81 | 3,472.81 | 3,471.76 | 3,472.04 | 2,441.2K |
| 14:19 | 3,472.73 | 3,473.35 | 3,471.85 | 3,471.85 | 14,189.9K |
| 14:20 | 3,472.69 | 3,474.20 | 3,471.56 | 3,473.18 | 2,831.3K |
| 14:21 | 3,473.26 | 3,474.40 | 3,473.04 | 3,474.20 | 4,476.2K |
| 14:22 | 3,473.20 | 3,473.57 | 3,471.86 | 3,472.85 | 4,118.6K |
| 14:23 | 3,473.18 | 3,473.29 | 3,472.18 | 3,473.17 | 4,100.9K |
| 14:24 | 3,473.46 | 3,473.61 | 3,472.35 | 3,472.83 | 4,323.7K |
| 14:25 | 3,473.37 | 3,473.77 | 3,472.26 | 3,473.58 | 2,476.5K |
| 14:26 | 3,473.83 | 3,474.49 | 3,473.10 | 3,473.70 | 8,044.5K |
| 14:27 | 3,474.14 | 3,474.73 | 3,472.95 | 3,474.73 | 4,134.1K |
| 14:28 | 3,473.15 | 3,474.89 | 3,472.97 | 3,473.67 | 4,487.3K |
| 14:29 | 3,474.56 | 3,474.93 | 3,472.15 | 3,473.11 | 3,151.1K |
| 14:30 | 3,473.76 | 3,474.59 | 3,472.61 | 3,473.52 | 2,768.2K |
| 14:31 | 3,472.88 | 3,473.93 | 3,471.43 | 3,472.18 | 14,198.1K |
| 14:32 | 3,472.19 | 3,474.41 | 3,472.19 | 3,473.94 | 3,926.1K |
| 14:33 | 3,473.11 | 3,474.43 | 3,472.84 | 3,474.26 | 2,430.3K |
| 14:34 | 3,474.63 | 3,474.63 | 3,472.22 | 3,472.84 | 5,252.1K |
| 14:35 | 3,473.14 | 3,474.96 | 3,472.01 | 3,472.01 | 6,216.9K |
| 14:36 | 3,472.80 | 3,474.56 | 3,471.62 | 3,473.26 | 2,964.8K |
| 14:37 | 3,473.79 | 3,473.83 | 3,472.61 | 3,472.97 | 3,877.0K |
| 14:38 | 3,472.86 | 3,474.07 | 3,472.28 | 3,474.07 | 5,276.6K |
| 14:39 | 3,473.42 | 3,474.14 | 3,471.82 | 3,472.61 | 5,305.4K |
| 14:40 | 3,472.61 | 3,474.06 | 3,472.41 | 3,472.41 | 24,633.3K |
| 14:41 | 3,471.33 | 3,474.68 | 3,471.33 | 3,473.21 | 4,800.5K |
| 14:42 | 3,473.12 | 3,473.50 | 3,472.53 | 3,472.53 | 6,320.3K |
| 14:43 | 3,473.46 | 3,474.65 | 3,472.46 | 3,473.23 | 4,041.4K |
| 14:44 | 3,472.06 | 3,474.51 | 3,471.98 | 3,474.51 | 6,417.2K |
| 14:45 | 3,474.39 | 3,474.97 | 3,472.99 | 3,473.98 | 5,631.2K |
| 14:46 | 3,473.39 | 3,475.27 | 3,473.22 | 3,475.18 | 3,221.8K |
| 14:47 | 3,475.25 | 3,475.76 | 3,473.39 | 3,475.45 | 2,186.8K |
| 14:48 | 3,475.46 | 3,475.46 | 3,473.24 | 3,473.85 | 2,794.8K |
| 14:49 | 3,474.18 | 3,474.84 | 3,472.62 | 3,473.09 | 11,855.5K |
| 14:50 | 3,474.16 | 3,474.23 | 3,471.73 | 3,473.40 | 5,054.4K |
| 14:51 | 3,473.45 | 3,474.00 | 3,471.53 | 3,473.46 | 2,578.7K |
| 14:52 | 3,472.74 | 3,474.45 | 3,472.08 | 3,474.45 | 3,321.6K |
| 14:53 | 3,474.63 | 3,474.91 | 3,472.83 | 3,473.33 | 2,411.5K |
| 14:54 | 3,473.29 | 3,474.93 | 3,473.01 | 3,474.17 | 7,213.8K |
| 14:55 | 3,473.90 | 3,473.99 | 3,472.61 | 3,473.69 | 7,832.3K |
| 14:56 | 3,473.88 | 3,475.18 | 3,472.18 | 3,474.32 | 4,451.3K |
| 14:57 | 3,473.04 | 3,474.01 | 3,473.04 | 3,473.63 | 4,403.2K |
| 14:58 | 3,474.49 | 3,474.49 | 3,473.32 | 3,474.47 | 4,408.1K |
| 14:59 | 3,473.73 | 3,474.37 | 3,472.96 | 3,474.36 | 2,577.8K |
| 15:00 | 3,474.56 | 3,475.17 | 3,473.21 | 3,474.47 | 2,841.2K |
| 15:01 | 3,474.67 | 3,474.67 | 3,473.19 | 3,473.19 | 4,112.5K |
| 15:02 | 3,473.24 | 3,474.00 | 3,472.88 | 3,473.62 | 5,617.8K |
| 15:03 | 3,473.56 | 3,473.56 | 3,472.17 | 3,473.49 | 4,685.6K |
| 15:04 | 3,474.13 | 3,474.41 | 3,472.86 | 3,473.97 | 2,782.9K |
| 15:05 | 3,474.12 | 3,474.61 | 3,472.74 | 3,474.61 | 3,109.4K |
| 15:06 | 3,473.77 | 3,474.85 | 3,473.31 | 3,474.38 | 7,940.4K |
| 15:07 | 3,474.43 | 3,474.54 | 3,472.70 | 3,473.17 | 4,629.3K |
| 15:08 | 3,473.57 | 3,474.85 | 3,472.58 | 3,473.51 | 5,772.8K |
| 15:09 | 3,473.13 | 3,474.19 | 3,472.72 | 3,472.72 | 2,933.6K |
| 15:10 | 3,473.55 | 3,473.55 | 3,471.65 | 3,473.06 | 3,555.8K |
| 15:11 | 3,472.63 | 3,473.83 | 3,472.63 | 3,473.11 | 3,526.8K |
| 15:12 | 3,475.02 | 3,475.02 | 3,472.98 | 3,473.72 | 6,986.3K |
| 15:13 | 3,473.13 | 3,474.30 | 3,471.99 | 3,474.30 | 3,622.5K |
| 15:14 | 3,473.25 | 3,474.22 | 3,471.85 | 3,473.29 | 2,908.0K |
| 15:15 | 3,474.60 | 3,475.14 | 3,472.31 | 3,472.88 | 2,634.3K |
| 15:16 | 3,474.50 | 3,475.72 | 3,473.62 | 3,475.55 | 3,232.2K |
| 15:17 | 3,475.64 | 3,476.27 | 3,474.46 | 3,475.93 | 3,271.9K |
| 15:18 | 3,475.36 | 3,476.19 | 3,474.79 | 3,475.28 | 2,876.6K |
| 15:19 | 3,474.65 | 3,476.33 | 3,474.58 | 3,476.04 | 18,919.8K |
| 15:20 | 3,475.38 | 3,476.40 | 3,474.64 | 3,475.16 | 5,225.6K |
| 15:21 | 3,475.84 | 3,476.84 | 3,474.67 | 3,475.93 | 4,404.2K |
| 15:22 | 3,474.96 | 3,476.88 | 3,474.85 | 3,476.34 | 4,631.4K |
| 15:23 | 3,476.00 | 3,477.19 | 3,475.14 | 3,477.19 | 15,692.2K |
| 15:24 | 3,476.98 | 3,478.61 | 3,476.06 | 3,477.19 | 4,618.1K |
| 15:25 | 3,477.68 | 3,478.60 | 3,476.34 | 3,477.58 | 6,284.6K |
| 15:26 | 3,477.56 | 3,477.88 | 3,476.36 | 3,477.68 | 7,984.6K |
| 15:27 | 3,478.85 | 3,478.85 | 3,476.81 | 3,477.28 | 4,079.5K |
| 15:28 | 3,477.07 | 3,479.05 | 3,476.92 | 3,478.01 | 5,296.1K |
| 15:29 | 3,477.66 | 3,478.50 | 3,476.00 | 3,478.50 | 7,585.0K |
| 15:30 | 3,477.85 | 3,479.63 | 3,476.79 | 3,479.63 | 18,049.4K |
| 15:31 | 3,479.35 | 3,480.41 | 3,477.85 | 3,478.47 | 10,709.3K |
| 15:32 | 3,479.15 | 3,479.70 | 3,478.06 | 3,478.49 | 3,496.0K |
| 15:33 | 3,478.39 | 3,479.58 | 3,477.64 | 3,478.05 | 5,462.3K |
| 15:34 | 3,478.35 | 3,479.99 | 3,478.28 | 3,479.75 | 5,035.1K |
| 15:35 | 3,478.88 | 3,480.52 | 3,478.08 | 3,478.79 | 3,595.1K |
| 15:36 | 3,479.88 | 3,480.66 | 3,478.68 | 3,480.01 | 7,883.0K |
| 15:37 | 3,479.42 | 3,480.55 | 3,478.71 | 3,480.15 | 4,046.0K |
| 15:38 | 3,478.70 | 3,480.65 | 3,478.68 | 3,480.13 | 4,210.3K |
| 15:39 | 3,479.14 | 3,480.84 | 3,479.04 | 3,480.03 | 5,069.4K |
| 15:40 | 3,478.88 | 3,481.73 | 3,478.88 | 3,480.29 | 9,556.4K |
| 15:41 | 3,480.94 | 3,481.24 | 3,478.81 | 3,478.96 | 9,744.4K |
| 15:42 | 3,481.21 | 3,481.21 | 3,478.72 | 3,479.85 | 5,374.9K |
| 15:43 | 3,480.92 | 3,481.00 | 3,479.47 | 3,480.16 | 4,603.7K |
| 15:44 | 3,478.82 | 3,481.23 | 3,478.19 | 3,478.19 | 5,027.0K |
| 15:45 | 3,477.90 | 3,480.89 | 3,477.90 | 3,479.23 | 13,103.1K |
| 15:46 | 3,478.87 | 3,480.10 | 3,477.03 | 3,477.31 | 10,842.9K |
| 15:47 | 3,478.89 | 3,479.21 | 3,476.49 | 3,478.59 | 7,522.5K |
| 15:48 | 3,478.11 | 3,479.49 | 3,477.25 | 3,477.77 | 4,793.1K |
| 15:49 | 3,478.07 | 3,479.37 | 3,476.96 | 3,476.96 | 8,622.4K |
| 15:50 | 3,478.57 | 3,479.14 | 3,477.17 | 3,478.71 | 7,320.5K |
| 15:51 | 3,479.04 | 3,479.33 | 3,476.42 | 3,478.38 | 9,260.8K |
| 15:52 | 3,477.08 | 3,479.36 | 3,476.41 | 3,478.45 | 8,109.0K |
| 15:53 | 3,478.91 | 3,478.91 | 3,477.30 | 3,478.10 | 11,627.7K |
| 15:54 | 3,477.55 | 3,479.55 | 3,477.37 | 3,478.08 | 9,089.9K |
| 15:55 | 3,477.94 | 3,479.53 | 3,476.95 | 3,477.63 | 10,915.2K |
| 15:56 | 3,478.46 | 3,479.19 | 3,476.69 | 3,479.19 | 5,886.3K |
| 15:57 | 3,477.10 | 3,479.02 | 3,476.92 | 3,478.00 | 11,524.7K |
| 15:58 | 3,478.88 | 3,479.64 | 3,478.81 | 3,479.59 | 11,223.4K |
| 15:59 | 3,480.21 | 3,480.54 | 3,477.92 | 3,480.54 | 175,871.8K |