CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,791.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,942.93 9,942.93 9,942.93 9,942.93 7,902.9K
09:29 9,942.93 9,942.93 9,942.93 9,942.93 0.0K
09:30 9,942.93 9,942.93 9,923.42 9,923.42 26,548.3K
09:31 9,921.42 9,937.43 9,919.59 9,936.75 20,945.1K
09:32 9,939.03 9,952.50 9,938.74 9,949.46 16,297.3K
09:33 9,947.69 9,957.97 9,947.54 9,951.19 19,822.4K
09:34 9,951.32 9,978.35 9,944.12 9,978.35 21,797.1K
09:35 9,976.78 9,996.60 9,976.78 9,991.17 20,245.0K
09:36 9,990.25 10,000.14 9,990.25 9,997.97 17,898.0K
09:37 9,998.29 9,999.55 9,979.62 9,979.62 17,728.0K
09:38 9,977.90 9,988.68 9,974.38 9,974.70 17,825.9K
09:39 9,974.51 9,980.57 9,972.81 9,980.27 15,311.0K
09:40 9,980.68 10,008.57 9,978.85 10,008.57 16,174.0K
09:41 10,006.63 10,019.28 10,005.34 10,008.95 15,567.2K
09:42 10,005.05 10,005.05 9,977.23 9,977.23 14,375.9K
09:43 9,975.25 9,975.25 9,965.91 9,966.19 12,450.2K
09:44 9,965.77 9,981.74 9,965.57 9,975.34 10,125.2K
09:45 9,978.25 9,984.97 9,975.45 9,978.15 8,899.9K
09:46 9,975.04 9,975.04 9,967.42 9,968.52 9,854.6K
09:47 9,969.17 9,979.37 9,968.21 9,974.93 13,383.7K
09:48 9,974.98 9,975.77 9,973.45 9,975.67 9,443.2K
09:49 9,976.29 9,983.03 9,966.73 9,966.73 11,324.8K
09:50 9,965.23 9,976.54 9,965.23 9,971.86 9,938.0K
09:51 9,971.53 9,971.53 9,957.11 9,957.72 10,262.3K
09:52 9,960.36 9,982.95 9,960.36 9,981.25 12,651.8K
09:53 9,981.87 9,996.38 9,981.87 9,988.36 15,031.2K
09:54 9,989.02 10,010.43 9,989.02 10,010.43 10,664.1K
09:55 10,010.90 10,021.71 10,010.63 10,021.71 16,516.2K
09:56 10,021.46 10,030.00 10,020.04 10,025.14 14,179.7K
09:57 10,025.72 10,027.34 9,999.59 9,999.59 12,237.3K
09:58 9,997.35 9,997.35 9,986.78 9,992.00 9,475.3K
09:59 9,990.76 9,992.38 9,985.38 9,985.97 7,287.4K
10:00 9,985.24 9,993.96 9,985.24 9,993.96 6,366.6K
10:01 9,993.40 9,996.96 9,991.58 9,996.94 7,290.0K
10:02 9,998.66 10,001.35 9,989.13 9,989.76 7,381.4K
10:03 9,989.60 10,003.16 9,988.06 9,999.90 5,743.2K
10:04 9,999.51 10,007.67 9,997.45 10,005.71 6,126.0K
10:05 10,006.38 10,006.50 9,994.98 10,002.32 8,614.3K
10:06 10,004.09 10,005.58 9,999.64 10,001.50 5,525.3K
10:07 10,000.59 10,001.20 9,993.23 9,993.40 6,442.7K
10:08 9,992.52 9,992.52 9,983.35 9,991.80 8,245.3K
10:09 9,992.24 9,998.24 9,991.70 9,998.13 7,001.8K
10:10 9,997.59 10,006.96 9,997.59 10,002.83 5,802.6K
10:11 10,003.16 10,006.48 10,002.30 10,002.84 5,275.2K
10:12 10,001.44 10,001.44 9,994.34 9,996.89 4,693.5K
10:13 9,998.22 10,004.50 9,998.11 10,000.60 5,680.4K
10:14 10,000.51 10,002.85 10,000.51 10,002.03 5,054.4K
10:15 10,000.17 10,000.17 9,992.60 9,992.60 5,890.1K
10:16 9,991.84 9,991.84 9,982.49 9,982.49 6,307.2K
10:17 9,982.23 9,989.52 9,981.79 9,988.87 5,486.0K
10:18 9,988.72 9,988.82 9,981.16 9,981.16 6,329.9K
10:19 9,981.34 9,981.34 9,972.26 9,974.83 9,454.3K
10:20 9,976.57 9,981.67 9,976.48 9,977.35 5,922.0K
10:21 9,977.02 9,977.43 9,972.22 9,976.68 6,577.0K
10:22 9,978.46 9,980.64 9,976.29 9,976.29 5,095.9K
10:23 9,976.92 9,979.25 9,976.23 9,978.80 6,143.0K
10:24 9,978.25 9,979.02 9,972.66 9,977.87 7,235.7K
10:25 9,978.53 9,988.48 9,977.67 9,988.48 5,512.1K
10:26 9,987.05 9,987.85 9,985.02 9,985.89 5,579.2K
10:27 9,984.31 9,993.20 9,983.46 9,989.16 6,182.3K
10:28 9,988.62 9,990.53 9,987.03 9,988.86 4,226.2K
10:29 9,990.10 9,991.36 9,989.17 9,989.88 4,945.3K
10:30 9,989.64 9,990.34 9,982.66 9,986.09 6,262.3K
10:31 9,986.12 9,998.42 9,986.06 9,996.79 6,048.4K
10:32 9,997.15 9,998.63 9,993.81 9,993.81 4,386.7K
10:33 9,993.34 9,994.52 9,991.55 9,991.95 5,489.6K
10:34 9,992.62 9,998.79 9,992.15 9,998.01 5,034.6K
10:35 9,998.70 10,006.10 9,998.70 10,005.86 6,155.6K
10:36 10,005.95 10,007.67 10,004.73 10,007.26 5,388.2K
10:37 10,007.85 10,009.66 10,003.98 10,009.56 5,185.4K
10:38 10,008.28 10,008.28 10,001.81 10,004.10 4,637.4K
10:39 10,004.25 10,012.95 10,004.25 10,012.95 6,177.5K
10:40 10,012.73 10,023.79 10,012.73 10,017.91 7,159.8K
10:41 10,017.69 10,017.69 10,000.62 10,000.62 5,247.9K
10:42 10,000.32 10,000.32 9,996.63 9,998.46 5,388.6K
10:43 9,998.81 9,998.90 9,994.04 9,994.47 4,011.1K
10:44 9,994.71 9,997.38 9,993.11 9,995.60 3,939.9K
10:45 9,994.60 9,996.05 9,993.79 9,994.69 3,367.4K
10:46 9,994.16 9,995.04 9,992.15 9,995.04 4,117.9K
10:47 9,993.86 9,994.03 9,989.99 9,993.45 3,837.2K
10:48 9,993.15 9,993.38 9,991.27 9,991.65 3,838.7K
10:49 9,992.01 9,993.75 9,990.94 9,991.90 4,356.4K
10:50 9,991.60 9,996.81 9,991.60 9,995.49 3,485.6K
10:51 9,995.87 9,996.99 9,994.53 9,994.53 4,653.5K
10:52 9,994.62 9,995.75 9,986.53 9,987.24 5,182.2K
10:53 9,987.14 9,989.84 9,987.14 9,989.21 3,544.5K
10:54 9,988.47 9,988.47 9,982.23 9,982.23 5,491.3K
10:55 9,981.97 9,983.49 9,980.13 9,982.54 3,912.1K
10:56 9,982.76 9,991.01 9,982.76 9,990.45 3,986.3K
10:57 9,990.28 9,990.53 9,984.57 9,984.57 4,241.0K
10:58 9,984.40 9,984.40 9,975.00 9,978.35 7,672.2K
10:59 9,978.27 9,981.85 9,978.27 9,981.85 3,485.4K
11:00 9,981.21 9,982.63 9,974.80 9,974.80 4,024.2K
11:01 9,974.96 9,984.91 9,974.96 9,984.91 4,136.6K
11:02 9,984.24 9,985.80 9,983.21 9,985.79 2,888.5K
11:03 9,986.06 9,997.52 9,986.06 9,996.72 3,932.2K
11:04 9,997.15 9,997.75 9,995.43 9,997.75 2,807.8K
11:05 9,997.35 9,997.35 9,995.94 9,996.94 2,048.9K
11:06 9,996.81 10,000.21 9,996.64 10,000.01 3,051.7K
11:07 10,000.22 10,007.50 9,999.49 10,004.81 3,711.0K
11:08 10,004.59 10,004.59 10,000.02 10,002.99 3,537.2K
11:09 10,002.15 10,003.44 10,000.32 10,000.34 2,501.9K
11:10 9,999.69 9,999.69 9,996.40 9,997.06 3,359.6K
11:11 9,997.84 9,997.84 9,992.69 9,993.25 3,543.0K
11:12 9,993.10 9,993.85 9,991.03 9,993.85 3,437.7K
11:13 9,992.52 9,994.56 9,991.28 9,993.21 2,789.7K
11:14 9,993.92 9,993.92 9,990.74 9,992.07 2,516.7K
11:15 9,991.43 9,994.49 9,990.60 9,992.87 2,642.6K
11:16 9,993.15 9,995.33 9,990.66 9,990.66 3,626.7K
11:17 9,990.57 9,996.85 9,988.80 9,996.85 4,326.0K
11:18 9,996.49 10,005.45 9,996.49 10,004.04 5,153.0K
11:19 10,002.98 10,006.57 10,002.98 10,005.64 2,689.5K
11:20 10,005.77 10,006.02 10,003.82 10,004.06 3,139.2K
11:21 10,004.80 10,004.80 10,001.54 10,002.15 2,565.8K
11:22 10,002.28 10,011.03 10,002.28 10,010.85 3,374.1K
11:23 10,010.65 10,010.65 10,006.06 10,007.54 2,746.3K
11:24 10,008.30 10,013.51 10,007.83 10,013.39 3,591.5K
11:25 10,013.24 10,016.26 10,012.72 10,015.01 3,549.8K
11:26 10,014.47 10,014.95 10,011.71 10,012.00 2,657.5K
11:27 10,011.95 10,013.27 10,009.12 10,009.58 2,800.8K
11:28 10,009.07 10,011.93 10,008.92 10,011.83 2,991.7K
11:29 10,011.01 10,011.01 10,006.48 10,006.48 3,574.9K
11:30 10,006.45 10,006.45 10,006.00 10,006.00 310.8K
11:31 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:32 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:33 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:34 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:35 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:36 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:37 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:38 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:39 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:40 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:41 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:42 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:43 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:44 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:45 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:46 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:47 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:48 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:49 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:50 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:51 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:52 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:53 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:54 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:55 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:56 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:57 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:58 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
11:59 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:00 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:01 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:02 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:03 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:04 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:05 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:06 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:07 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:08 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:09 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:10 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:11 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:12 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:13 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:14 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:15 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:16 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:17 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:18 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:19 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:20 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:21 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:22 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:23 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:24 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:25 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:26 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:27 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:28 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:29 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:30 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:31 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:32 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:33 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:34 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:35 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:36 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:37 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:38 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:39 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:40 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:41 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:42 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:43 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:44 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:45 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:46 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:47 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:48 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:49 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:50 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:51 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:52 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:53 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:54 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:55 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:56 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:57 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:58 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
12:59 10,006.00 10,006.00 10,006.00 10,006.00 0.0K
13:00 10,006.00 10,008.14 9,995.68 9,998.37 16,083.4K
13:01 9,998.06 10,006.64 9,996.94 10,005.68 5,979.1K
13:02 10,005.08 10,005.08 9,998.42 9,998.42 5,442.4K
13:03 9,998.63 9,998.63 9,987.49 9,988.55 7,131.7K
13:04 9,989.41 9,989.41 9,983.66 9,983.88 4,826.3K
13:05 9,983.14 9,990.24 9,982.87 9,989.90 5,368.1K
13:06 9,990.01 9,998.74 9,990.01 9,998.74 4,763.4K
13:07 9,998.90 10,001.46 9,997.33 10,000.06 4,374.6K
13:08 10,000.58 10,003.62 9,999.05 10,003.62 4,773.3K
13:09 10,002.97 10,007.90 10,002.97 10,004.46 7,330.0K
13:10 10,003.01 10,003.01 9,991.42 9,995.58 11,695.6K
13:11 9,996.87 10,000.01 9,996.87 9,999.13 4,773.4K
13:12 10,000.98 10,001.49 9,998.45 9,998.45 4,720.2K
13:13 9,998.66 9,998.66 9,986.34 9,987.19 7,337.1K
13:14 9,987.85 9,988.01 9,985.78 9,986.35 6,343.9K
13:15 9,985.38 9,990.44 9,983.99 9,989.07 5,597.9K
13:16 9,988.91 9,995.79 9,988.72 9,994.34 4,500.1K
13:17 9,994.49 9,994.60 9,984.09 9,984.24 4,965.6K
13:18 9,984.85 9,984.85 9,982.96 9,983.52 3,759.7K
13:19 9,982.69 9,983.75 9,980.42 9,980.42 4,290.1K
13:20 9,979.80 9,989.73 9,978.70 9,989.15 5,553.0K
13:21 9,989.46 9,990.14 9,987.67 9,988.95 3,062.5K
13:22 9,988.86 9,993.92 9,988.81 9,993.56 3,417.9K
13:23 9,992.85 9,993.90 9,992.69 9,993.22 3,341.5K
13:24 9,986.76 9,987.36 9,983.97 9,986.15 4,883.9K
13:25 9,986.78 9,986.78 9,982.14 9,982.76 3,728.3K
13:26 9,981.68 9,982.29 9,976.60 9,976.73 5,112.0K
13:27 9,976.19 9,980.27 9,975.70 9,980.24 4,047.5K
13:28 9,980.61 9,981.91 9,977.64 9,977.64 3,516.4K
13:29 9,977.83 9,978.65 9,972.20 9,972.20 3,971.2K
13:30 9,971.18 9,971.18 9,964.85 9,965.19 5,952.7K
13:31 9,964.01 9,971.94 9,963.96 9,971.41 4,836.3K
13:32 9,971.76 9,972.22 9,962.60 9,962.60 4,711.1K
13:33 9,961.96 9,961.96 9,952.97 9,953.39 6,481.7K
13:34 9,953.88 9,965.98 9,953.10 9,965.98 6,380.1K
13:35 9,966.29 9,974.38 9,965.84 9,974.38 4,110.4K
13:36 9,974.60 9,976.85 9,974.44 9,975.98 3,899.1K
13:37 9,976.09 9,976.10 9,970.28 9,970.28 3,407.7K
13:38 9,970.35 9,973.38 9,969.98 9,972.42 3,017.7K
13:39 9,972.34 9,979.72 9,970.75 9,979.72 4,157.8K
13:40 9,980.55 9,996.70 9,980.55 9,996.70 5,771.6K
13:41 9,996.96 10,001.90 9,996.17 10,001.90 4,566.1K
13:42 10,002.54 10,002.54 10,001.19 10,001.72 3,497.2K
13:43 10,003.01 10,003.59 10,000.78 10,003.10 3,626.2K
13:44 10,003.37 10,004.75 10,002.02 10,004.75 3,408.4K
13:45 10,004.65 10,004.65 9,997.68 9,997.68 3,466.5K
13:46 9,997.84 9,997.84 9,994.65 9,994.90 3,119.6K
13:47 9,994.82 9,995.92 9,993.59 9,995.89 2,642.8K
13:48 9,995.40 10,002.94 9,993.25 10,002.75 3,807.3K
13:49 10,003.16 10,003.16 9,996.74 9,996.74 3,376.6K
13:50 9,996.62 9,996.62 9,991.41 9,994.02 3,020.0K
13:51 9,994.17 9,994.47 9,992.89 9,993.14 2,968.1K
13:52 9,993.39 9,993.82 9,990.77 9,992.67 2,298.1K
13:53 9,992.51 10,000.01 9,992.51 9,998.71 4,075.1K
13:54 9,999.57 9,999.57 9,993.29 9,993.61 3,285.2K
13:55 9,993.18 9,994.06 9,989.37 9,989.37 3,401.9K
13:56 9,988.87 9,992.63 9,988.50 9,991.60 2,941.1K
13:57 9,991.77 9,992.25 9,990.39 9,991.88 2,339.1K
13:58 9,991.69 9,995.75 9,991.36 9,995.75 2,523.1K
13:59 9,996.12 9,999.76 9,995.81 9,999.76 2,722.3K
14:00 9,999.23 10,012.94 9,999.10 10,012.78 6,086.4K
14:01 10,012.17 10,012.17 10,004.38 10,006.97 3,859.5K
14:02 10,007.14 10,007.78 10,001.75 10,001.75 3,506.3K
14:03 10,001.48 10,011.64 10,001.27 10,011.64 4,046.0K
14:04 10,012.14 10,012.42 10,007.65 10,008.24 2,850.3K
14:05 10,008.35 10,014.15 10,006.57 10,013.81 2,936.6K
14:06 10,013.81 10,013.81 10,009.77 10,011.53 2,353.7K
14:07 10,011.60 10,011.60 10,006.88 10,008.72 2,949.4K
14:08 10,009.05 10,009.34 10,006.95 10,006.95 2,230.3K
14:09 10,006.23 10,008.10 10,001.20 10,008.10 3,341.0K
14:10 10,007.53 10,009.88 10,007.53 10,007.64 2,547.4K
14:11 10,007.95 10,007.95 10,000.44 10,000.69 3,233.1K
14:12 10,000.64 10,005.35 10,000.14 10,004.32 3,214.6K
14:13 10,003.89 10,008.46 10,003.06 10,004.58 3,072.0K
14:14 10,004.81 10,005.24 10,002.50 10,003.14 2,571.5K
14:15 10,002.44 10,003.33 9,997.39 9,997.39 2,644.1K
14:16 9,997.44 9,998.77 9,997.13 9,998.77 2,408.9K
14:17 9,998.19 9,998.20 9,992.23 9,993.17 3,587.7K
14:18 9,992.93 9,997.22 9,992.85 9,996.18 2,595.2K
14:19 9,995.67 9,999.04 9,994.70 9,999.04 2,867.5K
14:20 9,999.33 9,999.97 9,997.94 9,998.19 2,958.6K
14:21 9,997.54 9,997.54 9,995.54 9,996.17 3,064.3K
14:22 9,996.29 9,997.63 9,996.15 9,996.70 2,423.4K
14:23 9,997.06 9,998.56 9,996.96 9,997.52 2,922.1K
14:24 9,998.06 9,998.06 9,993.78 9,995.69 3,555.1K
14:25 9,995.01 10,002.04 9,995.01 10,001.47 3,635.4K
14:26 10,002.34 10,011.26 10,002.34 10,010.02 5,069.4K
14:27 10,011.20 10,011.20 10,008.08 10,008.08 3,741.2K
14:28 10,008.39 10,009.40 10,007.40 10,007.40 2,778.6K
14:29 10,007.71 10,009.31 10,007.55 10,009.31 2,720.9K
14:30 10,009.42 10,017.55 10,009.40 10,017.55 5,175.9K
14:31 10,018.51 10,018.51 10,012.17 10,013.87 4,783.9K
14:32 10,012.81 10,013.64 10,004.13 10,004.13 4,590.8K
14:33 10,003.48 10,003.56 9,998.79 9,999.19 3,429.0K
14:34 9,998.59 10,006.78 9,998.59 10,005.21 4,358.3K
14:35 10,004.94 10,005.78 10,003.99 10,004.61 3,135.6K
14:36 10,005.02 10,005.02 9,998.57 9,998.57 3,809.2K
14:37 9,998.47 9,998.53 9,995.22 9,997.73 3,902.2K
14:38 9,997.27 9,997.27 9,995.53 9,996.40 3,263.9K
14:39 9,996.38 9,996.38 9,993.12 9,993.84 3,365.1K
14:40 9,993.86 9,996.49 9,993.86 9,995.24 5,595.4K
14:41 9,994.31 9,994.63 9,992.37 9,992.37 5,039.3K
14:42 9,991.99 9,993.50 9,988.65 9,990.34 4,164.9K
14:43 9,990.37 9,994.35 9,990.37 9,994.04 4,668.7K
14:44 9,994.23 9,998.23 9,993.53 9,998.23 4,847.2K
14:45 9,997.87 9,999.74 9,997.09 9,998.11 5,545.7K
14:46 9,997.17 9,998.17 9,996.14 9,996.56 4,714.8K
14:47 9,996.84 9,997.10 9,995.87 9,996.93 4,766.2K
14:48 9,996.30 9,996.55 9,994.69 9,995.49 4,671.9K
14:49 9,995.58 9,998.61 9,995.58 9,996.74 5,570.2K
14:50 9,997.27 9,997.27 9,989.11 9,989.11 5,774.7K
14:51 9,988.76 9,990.69 9,987.43 9,989.69 6,111.3K
14:52 9,989.49 9,989.49 9,986.23 9,986.23 6,492.2K
14:53 9,986.57 9,987.58 9,985.77 9,985.77 6,431.9K
14:54 9,985.32 9,986.17 9,984.55 9,985.08 6,530.2K
14:55 9,985.45 9,985.91 9,983.89 9,984.98 8,065.4K
14:56 9,985.24 9,986.45 9,984.46 9,985.25 8,579.2K
14:57 9,985.24 9,985.24 9,984.70 9,984.74 384.5K
14:58 9,984.74 9,984.74 9,984.74 9,984.74 0.0K
14:59 9,984.74 9,985.09 9,984.74 9,985.09 12,628.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし