CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,791.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,751.25 9,751.25 9,751.25 9,751.25 9,562.6K
09:29 9,751.25 9,751.25 9,751.25 9,751.25 0.0K
09:30 9,751.25 9,790.01 9,751.25 9,788.77 33,482.0K
09:31 9,788.09 9,794.90 9,778.58 9,780.13 21,280.9K
09:32 9,784.18 9,811.78 9,784.18 9,811.78 20,306.6K
09:33 9,812.13 9,814.15 9,792.36 9,792.36 17,572.7K
09:34 9,793.39 9,797.46 9,790.35 9,790.35 12,106.6K
09:35 9,790.91 9,793.83 9,788.43 9,792.44 12,536.6K
09:36 9,792.74 9,792.74 9,785.83 9,787.16 10,769.6K
09:37 9,787.32 9,805.76 9,787.32 9,804.64 12,533.8K
09:38 9,805.30 9,810.80 9,796.51 9,810.80 13,053.6K
09:39 9,810.78 9,814.05 9,797.81 9,797.81 10,066.1K
09:40 9,794.88 9,801.06 9,792.70 9,801.06 11,038.3K
09:41 9,799.61 9,805.73 9,799.61 9,800.97 10,366.0K
09:42 9,799.00 9,808.92 9,799.00 9,807.95 11,282.7K
09:43 9,806.41 9,810.62 9,795.23 9,795.26 9,728.4K
09:44 9,797.57 9,806.20 9,797.57 9,805.97 11,337.1K
09:45 9,806.19 9,814.34 9,802.56 9,812.14 13,142.3K
09:46 9,818.74 9,820.45 9,796.92 9,797.58 14,675.3K
09:47 9,798.43 9,800.01 9,790.36 9,798.37 10,674.2K
09:48 9,798.36 9,818.51 9,798.36 9,817.29 11,521.5K
09:49 9,817.20 9,819.09 9,808.65 9,808.73 9,969.3K
09:50 9,806.97 9,806.97 9,793.29 9,793.29 10,307.9K
09:51 9,793.78 9,800.38 9,793.78 9,795.02 6,779.9K
09:52 9,796.11 9,798.86 9,790.22 9,798.47 8,563.1K
09:53 9,797.57 9,803.00 9,795.36 9,803.00 8,033.8K
09:54 9,804.03 9,804.03 9,800.56 9,801.31 6,604.7K
09:55 9,800.28 9,807.08 9,800.28 9,807.08 8,534.7K
09:56 9,806.60 9,806.60 9,794.19 9,795.75 7,156.3K
09:57 9,799.52 9,809.01 9,799.52 9,808.04 10,714.1K
09:58 9,808.79 9,813.46 9,808.79 9,809.40 7,652.4K
09:59 9,808.88 9,818.25 9,808.88 9,817.24 6,458.1K
10:00 9,817.71 9,821.60 9,815.29 9,817.73 8,987.8K
10:01 9,816.73 9,817.12 9,799.45 9,801.54 9,717.1K
10:02 9,801.66 9,805.72 9,799.05 9,801.24 6,696.0K
10:03 9,801.22 9,811.70 9,801.22 9,806.65 6,317.9K
10:04 9,805.97 9,809.45 9,802.20 9,809.38 6,754.5K
10:05 9,809.30 9,816.70 9,809.30 9,816.05 6,774.8K
10:06 9,816.61 9,820.85 9,815.79 9,820.66 6,799.9K
10:07 9,820.76 9,821.20 9,812.09 9,818.58 7,987.7K
10:08 9,817.66 9,824.55 9,814.56 9,824.55 7,904.4K
10:09 9,824.38 9,832.52 9,821.46 9,824.33 10,396.4K
10:10 9,825.54 9,825.54 9,817.91 9,819.91 7,000.1K
10:11 9,819.73 9,825.43 9,819.73 9,825.43 9,078.5K
10:12 9,825.19 9,839.25 9,825.19 9,833.70 10,266.2K
10:13 9,834.40 9,835.68 9,829.61 9,829.61 6,600.8K
10:14 9,828.57 9,838.12 9,828.57 9,838.12 5,863.2K
10:15 9,839.00 9,851.78 9,839.00 9,851.69 7,985.1K
10:16 9,851.30 9,852.70 9,846.69 9,849.22 7,686.2K
10:17 9,847.06 9,851.60 9,843.63 9,849.49 5,241.2K
10:18 9,846.13 9,848.64 9,844.67 9,847.36 4,724.4K
10:19 9,847.40 9,851.00 9,847.40 9,849.26 4,933.6K
10:20 9,849.80 9,854.44 9,849.80 9,854.07 6,635.2K
10:21 9,853.26 9,853.79 9,840.65 9,841.25 5,711.5K
10:22 9,841.38 9,841.38 9,823.85 9,825.78 7,873.3K
10:23 9,826.56 9,832.64 9,826.56 9,832.07 4,432.3K
10:24 9,832.16 9,837.08 9,832.15 9,836.80 4,769.8K
10:25 9,837.79 9,850.63 9,837.79 9,849.61 6,003.0K
10:26 9,848.07 9,848.07 9,842.67 9,844.27 4,430.6K
10:27 9,844.00 9,844.42 9,835.67 9,836.60 5,236.2K
10:28 9,836.82 9,836.82 9,830.75 9,832.64 4,458.4K
10:29 9,831.45 9,831.45 9,825.22 9,827.65 4,428.1K
10:30 9,827.16 9,829.84 9,824.94 9,825.44 4,092.4K
10:31 9,825.40 9,828.44 9,824.51 9,825.82 3,665.5K
10:32 9,823.50 9,825.61 9,821.12 9,822.41 3,884.9K
10:33 9,823.01 9,834.50 9,823.01 9,834.50 4,824.5K
10:34 9,834.89 9,838.20 9,833.76 9,834.41 4,868.8K
10:35 9,834.68 9,835.70 9,833.28 9,833.28 2,985.9K
10:36 9,833.00 9,833.00 9,830.38 9,832.24 3,316.1K
10:37 9,831.90 9,831.93 9,827.82 9,828.43 3,478.1K
10:38 9,828.64 9,829.82 9,821.32 9,821.47 4,270.3K
10:39 9,820.57 9,820.57 9,817.81 9,817.81 3,018.5K
10:40 9,818.51 9,818.83 9,813.01 9,813.01 4,271.0K
10:41 9,813.46 9,814.34 9,809.16 9,809.16 3,814.1K
10:42 9,808.40 9,808.40 9,804.43 9,806.32 4,039.9K
10:43 9,805.76 9,805.94 9,804.07 9,805.49 3,723.6K
10:44 9,806.24 9,808.42 9,806.24 9,808.16 2,959.4K
10:45 9,808.17 9,812.90 9,808.17 9,812.14 3,091.9K
10:46 9,812.40 9,816.13 9,812.40 9,814.06 2,921.3K
10:47 9,813.42 9,813.42 9,810.79 9,812.36 3,221.3K
10:48 9,813.13 9,814.83 9,812.84 9,814.61 2,719.3K
10:49 9,813.67 9,815.57 9,812.58 9,815.42 2,981.3K
10:50 9,815.05 9,819.84 9,815.05 9,819.69 2,875.3K
10:51 9,820.54 9,829.75 9,820.54 9,829.62 3,473.8K
10:52 9,830.60 9,836.16 9,830.60 9,833.34 4,256.1K
10:53 9,832.09 9,837.11 9,832.09 9,835.88 3,340.0K
10:54 9,836.68 9,841.94 9,836.00 9,841.49 4,025.1K
10:55 9,840.45 9,851.99 9,840.45 9,851.99 5,418.1K
10:56 9,852.55 9,858.16 9,852.55 9,855.44 6,487.1K
10:57 9,855.23 9,855.89 9,849.84 9,854.14 3,915.3K
10:58 9,855.59 9,865.83 9,855.59 9,865.83 5,990.4K
10:59 9,865.79 9,876.54 9,865.79 9,875.72 7,434.1K
11:00 9,876.83 9,880.14 9,872.17 9,872.68 6,921.4K
11:01 9,871.17 9,873.59 9,870.35 9,871.15 4,433.1K
11:02 9,871.86 9,878.34 9,871.86 9,876.12 5,177.6K
11:03 9,876.85 9,880.07 9,874.23 9,879.77 5,381.6K
11:04 9,879.68 9,879.83 9,872.18 9,877.77 5,394.2K
11:05 9,877.93 9,877.95 9,874.15 9,874.15 3,284.8K
11:06 9,873.40 9,873.40 9,861.60 9,862.20 5,872.0K
11:07 9,862.48 9,866.75 9,859.02 9,860.53 5,382.7K
11:08 9,860.11 9,864.06 9,860.03 9,864.06 3,217.3K
11:09 9,864.19 9,869.13 9,864.19 9,868.67 3,568.1K
11:10 9,870.63 9,872.66 9,868.83 9,869.61 3,347.5K
11:11 9,868.90 9,868.90 9,863.14 9,864.16 3,362.8K
11:12 9,864.47 9,868.15 9,864.20 9,866.97 2,949.1K
11:13 9,867.12 9,869.06 9,867.12 9,868.65 3,085.7K
11:14 9,868.25 9,877.85 9,868.25 9,877.85 3,224.2K
11:15 9,877.19 9,878.67 9,874.07 9,874.94 3,604.4K
11:16 9,874.58 9,876.58 9,874.06 9,875.31 2,731.1K
11:17 9,875.06 9,878.49 9,875.03 9,877.84 3,621.4K
11:18 9,877.99 9,878.35 9,874.71 9,876.08 3,059.8K
11:19 9,877.41 9,886.14 9,877.41 9,886.06 4,271.2K
11:20 9,887.19 9,891.80 9,882.84 9,882.84 5,153.8K
11:21 9,883.06 9,884.27 9,882.37 9,883.77 2,932.8K
11:22 9,882.59 9,883.35 9,880.56 9,882.15 3,172.9K
11:23 9,881.82 9,881.82 9,876.36 9,878.75 3,061.3K
11:24 9,878.42 9,878.95 9,873.25 9,874.01 3,147.8K
11:25 9,875.14 9,877.45 9,874.96 9,877.45 3,900.9K
11:26 9,877.42 9,881.98 9,877.42 9,879.80 3,074.4K
11:27 9,879.80 9,880.56 9,878.73 9,879.87 3,076.7K
11:28 9,879.73 9,880.76 9,877.59 9,878.66 3,681.3K
11:29 9,878.52 9,882.43 9,878.14 9,882.43 3,559.7K
11:30 9,881.85 9,881.85 9,881.77 9,881.77 421.7K
11:31 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:32 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:33 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:34 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:35 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:36 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:37 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:38 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:39 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:40 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:41 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:42 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:43 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:44 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:45 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:46 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:47 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:48 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:49 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:50 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:51 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:52 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:53 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:54 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:55 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:56 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:57 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:58 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
11:59 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:00 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:01 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:02 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:03 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:04 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:05 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:06 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:07 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:08 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:09 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:10 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:11 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:12 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:13 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:14 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:15 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:16 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:17 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:18 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:19 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:20 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:21 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:22 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:23 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:24 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:25 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:26 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:27 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:28 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:29 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:30 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:31 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:32 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:33 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:34 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:35 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:36 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:37 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:38 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:39 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:40 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:41 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:42 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:43 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:44 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:45 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:46 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:47 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:48 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:49 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:50 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:51 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:52 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:53 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:54 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:55 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:56 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:57 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:58 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
12:59 9,881.77 9,881.77 9,881.77 9,881.77 0.0K
13:00 9,881.77 9,886.31 9,869.06 9,871.78 16,825.8K
13:01 9,871.24 9,874.76 9,868.75 9,874.72 6,622.9K
13:02 9,873.57 9,887.17 9,873.57 9,886.13 5,137.3K
13:03 9,884.80 9,885.05 9,875.52 9,875.52 4,428.7K
13:04 9,875.27 9,881.13 9,875.06 9,875.06 5,034.6K
13:05 9,876.51 9,880.56 9,876.27 9,877.40 4,823.1K
13:06 9,876.27 9,876.27 9,866.25 9,869.46 5,985.6K
13:07 9,869.41 9,872.00 9,864.59 9,864.73 4,839.4K
13:08 9,865.10 9,866.35 9,863.65 9,864.12 3,867.3K
13:09 9,864.42 9,868.26 9,864.42 9,867.61 3,295.7K
13:10 9,868.39 9,869.49 9,866.38 9,867.67 4,166.5K
13:11 9,868.49 9,870.89 9,868.03 9,869.25 3,173.4K
13:12 9,868.33 9,868.33 9,859.69 9,859.69 4,989.1K
13:13 9,858.82 9,858.89 9,855.61 9,856.09 4,102.8K
13:14 9,856.43 9,857.27 9,855.96 9,856.48 3,423.6K
13:15 9,857.05 9,862.54 9,856.78 9,861.81 4,190.5K
13:16 9,861.36 9,866.36 9,861.36 9,865.43 4,157.6K
13:17 9,866.26 9,868.95 9,866.03 9,866.62 3,202.0K
13:18 9,867.18 9,875.00 9,865.89 9,874.39 4,724.1K
13:19 9,875.22 9,875.47 9,873.04 9,875.47 4,012.8K
13:20 9,874.65 9,875.80 9,873.54 9,875.10 4,026.1K
13:21 9,875.54 9,880.92 9,875.54 9,878.89 4,093.8K
13:22 9,878.91 9,878.91 9,871.19 9,871.57 3,891.7K
13:23 9,872.10 9,876.53 9,872.10 9,876.53 3,689.7K
13:24 9,877.20 9,877.76 9,876.47 9,877.47 4,917.9K
13:25 9,878.33 9,879.60 9,874.20 9,874.80 3,547.5K
13:26 9,875.08 9,876.73 9,874.74 9,874.74 2,787.4K
13:27 9,875.12 9,884.44 9,874.70 9,884.44 4,052.2K
13:28 9,884.54 9,892.24 9,884.54 9,888.94 5,211.9K
13:29 9,888.52 9,888.99 9,887.35 9,887.71 4,047.3K
13:30 9,887.36 9,887.36 9,882.97 9,885.42 4,096.6K
13:31 9,886.08 9,892.74 9,885.17 9,892.74 4,822.4K
13:32 9,892.71 9,896.30 9,892.31 9,895.41 4,942.9K
13:33 9,895.05 9,895.19 9,890.16 9,894.46 4,796.4K
13:34 9,894.84 9,895.01 9,887.73 9,888.27 4,740.4K
13:35 9,888.23 9,891.26 9,887.79 9,889.52 3,066.9K
13:36 9,889.72 9,890.43 9,889.29 9,890.31 3,682.3K
13:37 9,890.21 9,890.27 9,886.82 9,888.59 3,703.4K
13:38 9,888.71 9,888.72 9,885.02 9,885.38 4,435.6K
13:39 9,885.79 9,891.73 9,885.79 9,890.24 4,507.8K
13:40 9,890.67 9,893.26 9,890.67 9,891.75 3,936.5K
13:41 9,891.53 9,894.17 9,890.42 9,893.50 4,176.3K
13:42 9,892.96 9,893.92 9,891.94 9,891.94 3,133.0K
13:43 9,892.33 9,894.50 9,891.69 9,892.91 3,312.8K
13:44 9,893.55 9,896.66 9,893.55 9,896.18 4,284.9K
13:45 9,896.51 9,902.67 9,895.98 9,902.67 6,914.8K
13:46 9,902.09 9,906.08 9,902.09 9,906.08 6,386.3K
13:47 9,905.78 9,906.92 9,904.20 9,905.28 5,032.7K
13:48 9,904.58 9,906.07 9,902.84 9,906.07 4,805.0K
13:49 9,905.40 9,908.25 9,905.40 9,907.84 5,739.0K
13:50 9,908.44 9,911.67 9,905.37 9,905.37 6,163.7K
13:51 9,903.16 9,906.61 9,903.10 9,905.42 4,406.4K
13:52 9,904.53 9,906.50 9,903.78 9,906.50 2,781.1K
13:53 9,905.61 9,908.78 9,905.61 9,908.78 3,702.6K
13:54 9,908.75 9,913.14 9,908.75 9,911.64 4,819.1K
13:55 9,911.28 9,911.28 9,903.81 9,903.81 5,029.8K
13:56 9,902.91 9,903.34 9,895.78 9,895.78 4,409.3K
13:57 9,895.33 9,898.43 9,894.82 9,897.18 4,528.1K
13:58 9,897.34 9,897.34 9,887.83 9,888.31 4,126.4K
13:59 9,888.27 9,888.27 9,884.97 9,888.03 3,339.5K
14:00 9,887.52 9,898.62 9,887.52 9,898.41 5,099.7K
14:01 9,898.60 9,899.28 9,897.08 9,897.23 3,353.5K
14:02 9,897.45 9,898.14 9,894.38 9,894.38 3,927.2K
14:03 9,893.99 9,894.83 9,887.99 9,888.82 3,961.9K
14:04 9,889.36 9,890.37 9,887.23 9,887.23 2,884.4K
14:05 9,887.50 9,892.49 9,884.84 9,892.39 4,681.7K
14:06 9,891.93 9,895.23 9,891.93 9,892.49 2,967.8K
14:07 9,892.07 9,893.20 9,891.30 9,891.97 2,812.2K
14:08 9,892.00 9,892.00 9,889.39 9,889.39 3,188.5K
14:09 9,889.62 9,890.09 9,880.16 9,881.03 4,335.1K
14:10 9,880.70 9,880.70 9,876.97 9,877.74 4,822.2K
14:11 9,877.73 9,880.91 9,877.30 9,880.53 2,782.6K
14:12 9,881.78 9,887.99 9,881.30 9,884.81 3,318.6K
14:13 9,884.41 9,886.43 9,884.19 9,886.43 1,996.3K
14:14 9,886.68 9,886.75 9,885.47 9,886.22 2,191.9K
14:15 9,886.26 9,892.52 9,886.26 9,891.93 3,102.1K
14:16 9,892.28 9,892.39 9,889.33 9,891.17 2,830.3K
14:17 9,891.92 9,891.92 9,890.17 9,890.17 2,685.4K
14:18 9,889.80 9,892.58 9,889.80 9,891.38 3,357.1K
14:19 9,891.84 9,892.94 9,889.85 9,891.55 3,612.8K
14:20 9,892.80 9,892.80 9,888.04 9,889.79 4,455.1K
14:21 9,890.12 9,892.97 9,889.52 9,889.52 3,506.4K
14:22 9,889.36 9,889.65 9,887.18 9,888.33 3,368.4K
14:23 9,888.53 9,889.30 9,885.60 9,888.95 3,173.1K
14:24 9,888.33 9,888.45 9,887.03 9,887.68 3,342.3K
14:25 9,887.94 9,889.67 9,887.68 9,888.06 3,264.7K
14:26 9,887.11 9,887.11 9,880.46 9,881.17 4,853.8K
14:27 9,880.35 9,882.66 9,880.09 9,881.23 3,623.5K
14:28 9,881.72 9,882.79 9,879.58 9,882.76 3,603.0K
14:29 9,882.97 9,884.47 9,881.55 9,884.04 3,116.4K
14:30 9,884.87 9,884.87 9,880.21 9,881.36 3,211.4K
14:31 9,881.46 9,883.08 9,879.91 9,880.30 3,431.3K
14:32 9,881.31 9,884.60 9,881.31 9,884.15 3,141.4K
14:33 9,884.41 9,886.49 9,883.52 9,883.52 4,868.4K
14:34 9,883.93 9,885.18 9,883.36 9,884.56 3,284.0K
14:35 9,883.57 9,887.69 9,883.56 9,886.60 3,635.9K
14:36 9,886.40 9,888.96 9,886.40 9,887.94 3,647.8K
14:37 9,888.12 9,889.97 9,888.12 9,889.63 3,870.4K
14:38 9,889.31 9,890.67 9,888.39 9,890.60 4,118.6K
14:39 9,890.84 9,894.54 9,890.40 9,894.54 4,781.9K
14:40 9,894.57 9,895.77 9,893.24 9,893.81 5,016.0K
14:41 9,894.18 9,894.18 9,891.09 9,893.12 4,559.6K
14:42 9,893.52 9,895.42 9,893.41 9,895.42 4,697.6K
14:43 9,895.70 9,895.93 9,894.59 9,894.94 4,519.0K
14:44 9,895.34 9,895.36 9,893.62 9,895.13 4,718.3K
14:45 9,894.73 9,895.15 9,893.60 9,894.45 5,649.3K
14:46 9,894.84 9,897.80 9,894.84 9,896.99 5,724.3K
14:47 9,897.69 9,899.81 9,897.32 9,899.21 6,248.2K
14:48 9,899.60 9,899.60 9,896.45 9,896.45 6,324.0K
14:49 9,896.63 9,898.35 9,895.28 9,898.13 6,298.3K
14:50 9,898.15 9,898.15 9,895.27 9,895.87 5,971.0K
14:51 9,896.36 9,896.58 9,894.57 9,895.62 6,257.2K
14:52 9,895.25 9,896.85 9,895.10 9,896.85 6,544.7K
14:53 9,896.76 9,897.58 9,896.09 9,896.55 7,643.5K
14:54 9,896.20 9,896.73 9,894.48 9,896.28 7,307.1K
14:55 9,895.01 9,898.37 9,894.81 9,897.27 8,239.4K
14:56 9,898.09 9,898.92 9,896.96 9,898.71 10,179.7K
14:57 9,899.30 9,899.72 9,899.30 9,899.72 522.7K
14:58 9,899.72 9,899.72 9,899.72 9,899.72 0.0K
14:59 9,899.72 9,900.10 9,899.72 9,899.98 13,840.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし