CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,791.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,913.03 9,913.03 9,913.03 9,913.03 7,643.5K
09:29 9,913.03 9,913.03 9,913.03 9,913.03 0.0K
09:30 9,913.03 9,914.69 9,881.26 9,881.26 31,236.9K
09:31 9,882.65 9,901.30 9,882.65 9,898.54 23,712.5K
09:32 9,900.53 9,917.00 9,899.40 9,903.97 19,885.1K
09:33 9,903.06 9,919.93 9,894.29 9,895.21 17,440.9K
09:34 9,895.35 9,898.17 9,886.07 9,886.07 17,521.8K
09:35 9,884.86 9,898.27 9,884.86 9,894.17 15,219.9K
09:36 9,894.93 9,913.84 9,893.87 9,910.51 12,147.7K
09:37 9,910.00 9,912.84 9,896.15 9,912.84 17,859.0K
09:38 9,909.00 9,912.48 9,904.22 9,904.22 13,513.4K
09:39 9,904.98 9,904.98 9,891.75 9,901.35 15,478.3K
09:40 9,901.72 9,901.72 9,896.93 9,901.31 10,960.6K
09:41 9,900.14 9,900.14 9,875.46 9,875.46 11,174.2K
09:42 9,875.16 9,886.77 9,875.16 9,882.92 12,706.4K
09:43 9,886.40 9,909.73 9,886.40 9,909.48 11,799.5K
09:44 9,911.12 9,911.93 9,896.89 9,896.89 11,126.7K
09:45 9,896.04 9,896.04 9,884.68 9,887.13 12,028.7K
09:46 9,887.12 9,907.02 9,887.12 9,904.94 18,214.1K
09:47 9,905.06 9,908.51 9,895.44 9,895.44 14,061.3K
09:48 9,897.88 9,897.88 9,885.99 9,890.14 15,117.7K
09:49 9,891.37 9,900.73 9,891.13 9,899.89 12,300.9K
09:50 9,897.42 9,903.28 9,891.42 9,893.96 13,803.3K
09:51 9,893.79 9,893.79 9,872.83 9,878.94 16,013.7K
09:52 9,878.45 9,878.45 9,870.98 9,875.89 12,426.7K
09:53 9,875.50 9,875.50 9,858.34 9,858.34 12,115.6K
09:54 9,857.03 9,858.85 9,854.80 9,857.37 11,290.1K
09:55 9,855.90 9,856.82 9,850.21 9,852.55 17,956.8K
09:56 9,852.28 9,859.39 9,851.71 9,854.45 11,797.9K
09:57 9,855.05 9,858.89 9,849.29 9,849.29 11,189.8K
09:58 9,849.19 9,849.65 9,834.61 9,835.76 13,020.6K
09:59 9,836.02 9,836.02 9,818.05 9,818.05 14,366.9K
10:00 9,817.68 9,817.68 9,809.80 9,810.57 15,640.5K
10:01 9,810.21 9,812.87 9,799.31 9,804.56 16,578.5K
10:02 9,804.40 9,804.40 9,798.00 9,800.60 15,606.6K
10:03 9,798.84 9,813.64 9,798.84 9,806.21 14,749.4K
10:04 9,807.73 9,811.70 9,807.73 9,810.85 8,888.6K
10:05 9,811.47 9,811.71 9,801.28 9,801.64 9,698.8K
10:06 9,800.80 9,812.03 9,800.80 9,812.03 8,960.9K
10:07 9,812.40 9,812.85 9,810.85 9,812.45 8,752.6K
10:08 9,812.32 9,812.32 9,793.85 9,794.23 10,854.3K
10:09 9,792.95 9,795.04 9,784.50 9,784.50 13,853.9K
10:10 9,783.22 9,783.22 9,774.71 9,774.71 13,358.9K
10:11 9,774.53 9,779.90 9,774.49 9,774.49 12,213.5K
10:12 9,773.82 9,775.56 9,761.15 9,761.15 11,981.5K
10:13 9,759.66 9,759.66 9,748.86 9,749.47 19,967.1K
10:14 9,749.95 9,772.09 9,749.95 9,772.09 17,056.4K
10:15 9,772.49 9,772.49 9,765.08 9,767.73 9,890.2K
10:16 9,767.55 9,767.55 9,759.09 9,759.09 7,828.3K
10:17 9,754.14 9,756.89 9,752.32 9,756.38 9,870.5K
10:18 9,756.76 9,756.76 9,745.89 9,746.35 9,667.1K
10:19 9,745.81 9,747.78 9,745.16 9,745.45 10,187.4K
10:20 9,745.41 9,753.48 9,745.41 9,747.58 12,096.2K
10:21 9,744.49 9,750.33 9,741.82 9,750.33 9,399.6K
10:22 9,748.81 9,748.93 9,743.71 9,744.98 8,013.4K
10:23 9,744.87 9,746.69 9,742.26 9,743.26 7,614.7K
10:24 9,742.71 9,742.97 9,729.88 9,729.88 9,568.8K
10:25 9,728.65 9,728.65 9,708.94 9,708.94 21,746.4K
10:26 9,707.87 9,714.62 9,705.55 9,714.52 16,929.6K
10:27 9,715.34 9,715.34 9,696.27 9,696.27 12,552.4K
10:28 9,696.14 9,703.19 9,696.14 9,697.46 12,960.8K
10:29 9,699.12 9,708.22 9,699.12 9,705.68 10,760.7K
10:30 9,705.37 9,705.37 9,698.55 9,700.03 9,251.8K
10:31 9,700.14 9,700.45 9,685.40 9,685.40 9,989.0K
10:32 9,683.65 9,685.74 9,676.14 9,676.14 12,550.4K
10:33 9,675.88 9,679.32 9,672.27 9,672.65 12,876.8K
10:34 9,671.56 9,701.32 9,671.56 9,700.88 15,645.9K
10:35 9,701.24 9,705.54 9,699.77 9,705.54 9,165.7K
10:36 9,705.93 9,717.70 9,705.93 9,712.57 9,368.9K
10:37 9,714.88 9,718.12 9,713.25 9,716.96 8,090.1K
10:38 9,717.20 9,717.28 9,702.10 9,704.74 8,883.0K
10:39 9,703.39 9,705.99 9,698.06 9,698.06 6,485.6K
10:40 9,699.49 9,705.47 9,698.96 9,704.92 5,298.1K
10:41 9,704.04 9,704.04 9,689.49 9,695.06 8,893.4K
10:42 9,694.59 9,706.78 9,691.69 9,706.78 6,360.8K
10:43 9,710.00 9,733.26 9,710.00 9,733.26 7,438.9K
10:44 9,734.10 9,738.15 9,734.10 9,737.53 6,226.8K
10:45 9,737.00 9,737.05 9,729.57 9,736.35 5,863.0K
10:46 9,735.34 9,735.89 9,729.90 9,730.96 4,855.9K
10:47 9,730.46 9,731.00 9,721.67 9,722.71 4,550.2K
10:48 9,721.83 9,732.53 9,719.95 9,719.95 5,035.5K
10:49 9,721.45 9,721.45 9,718.81 9,721.13 3,938.0K
10:50 9,720.69 9,721.73 9,711.04 9,712.10 4,597.5K
10:51 9,712.70 9,714.87 9,709.97 9,714.87 4,125.8K
10:52 9,714.97 9,717.05 9,709.39 9,709.54 5,289.2K
10:53 9,709.58 9,709.77 9,702.96 9,704.40 5,609.8K
10:54 9,703.73 9,717.27 9,703.73 9,712.94 5,396.3K
10:55 9,713.09 9,713.09 9,700.23 9,701.65 4,546.9K
10:56 9,700.37 9,700.37 9,695.78 9,696.28 3,851.7K
10:57 9,695.43 9,695.43 9,688.74 9,690.98 4,672.2K
10:58 9,690.09 9,690.69 9,686.63 9,689.19 4,145.7K
10:59 9,691.61 9,704.14 9,690.76 9,702.38 5,895.5K
11:00 9,702.46 9,702.46 9,692.64 9,694.17 4,457.6K
11:01 9,693.97 9,694.33 9,682.86 9,682.86 4,593.5K
11:02 9,684.29 9,689.57 9,683.83 9,686.30 3,709.9K
11:03 9,686.50 9,690.35 9,684.68 9,684.68 3,645.7K
11:04 9,684.80 9,685.18 9,679.65 9,680.21 4,547.8K
11:05 9,680.04 9,688.64 9,680.03 9,687.51 3,938.5K
11:06 9,687.77 9,687.77 9,685.13 9,687.47 3,127.4K
11:07 9,687.35 9,694.53 9,687.35 9,694.01 3,114.6K
11:08 9,694.00 9,694.00 9,677.85 9,679.02 5,609.2K
11:09 9,678.60 9,679.59 9,676.21 9,677.39 4,350.2K
11:10 9,676.88 9,683.32 9,676.11 9,682.84 5,154.7K
11:11 9,681.71 9,681.71 9,675.21 9,675.21 3,900.3K
11:12 9,675.00 9,675.07 9,668.01 9,668.14 5,111.1K
11:13 9,669.19 9,669.81 9,666.51 9,666.51 3,622.1K
11:14 9,667.20 9,667.20 9,654.34 9,655.72 7,090.1K
11:15 9,656.17 9,659.81 9,656.01 9,657.35 4,476.9K
11:16 9,658.00 9,658.62 9,653.94 9,658.41 4,454.5K
11:17 9,659.41 9,666.29 9,658.89 9,665.60 4,708.0K
11:18 9,665.90 9,670.75 9,665.90 9,669.53 3,658.6K
11:19 9,668.44 9,681.07 9,667.13 9,681.07 4,096.1K
11:20 9,681.16 9,684.16 9,681.16 9,682.77 3,490.8K
11:21 9,682.19 9,682.19 9,667.56 9,667.56 3,678.5K
11:22 9,666.76 9,666.76 9,658.08 9,658.42 3,660.2K
11:23 9,658.79 9,660.16 9,653.62 9,653.62 4,245.8K
11:24 9,653.97 9,654.02 9,647.39 9,647.39 6,107.6K
11:25 9,648.13 9,648.13 9,644.31 9,644.60 6,076.5K
11:26 9,644.12 9,644.12 9,639.13 9,639.82 6,726.9K
11:27 9,639.16 9,640.04 9,636.69 9,638.78 5,749.7K
11:28 9,639.61 9,640.53 9,638.46 9,639.29 3,881.8K
11:29 9,638.73 9,639.83 9,637.60 9,639.01 3,844.8K
11:30 9,638.66 9,639.16 9,638.66 9,639.16 246.2K
11:31 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:32 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:33 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:34 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:35 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:36 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:37 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:38 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:39 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:40 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:41 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:42 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:43 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:44 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:45 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:46 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:47 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:48 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:49 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:50 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:51 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:52 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:53 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:54 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:55 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:56 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:57 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:58 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
11:59 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:00 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:01 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:02 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:03 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:04 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:05 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:06 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:07 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:08 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:09 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:10 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:11 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:12 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:13 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:14 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:15 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:16 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:17 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:18 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:19 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:20 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:21 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:22 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:23 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:24 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:25 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:26 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:27 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:28 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:29 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:30 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:31 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:32 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:33 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:34 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:35 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:36 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:37 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:38 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:39 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:40 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:41 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:42 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:43 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:44 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:45 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:46 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:47 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:48 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:49 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:50 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:51 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:52 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:53 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:54 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:55 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:56 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:57 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:58 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
12:59 9,639.16 9,639.16 9,639.16 9,639.16 0.0K
13:00 9,639.16 9,652.95 9,635.83 9,652.95 17,146.1K
13:01 9,654.25 9,669.26 9,653.08 9,665.80 6,563.6K
13:02 9,662.75 9,662.75 9,638.21 9,638.57 7,027.9K
13:03 9,638.76 9,643.22 9,631.72 9,631.88 6,685.4K
13:04 9,632.08 9,637.60 9,629.55 9,635.05 6,342.3K
13:05 9,634.19 9,634.95 9,630.74 9,630.74 5,769.7K
13:06 9,630.51 9,630.51 9,623.02 9,628.07 8,994.0K
13:07 9,628.06 9,639.87 9,624.33 9,637.68 7,045.9K
13:08 9,638.37 9,647.18 9,637.36 9,645.28 5,026.4K
13:09 9,645.74 9,645.74 9,635.39 9,637.86 4,608.9K
13:10 9,639.97 9,639.97 9,633.97 9,634.65 3,490.0K
13:11 9,635.57 9,648.00 9,635.02 9,648.00 4,597.3K
13:12 9,650.04 9,661.18 9,650.04 9,660.88 6,062.9K
13:13 9,658.36 9,659.39 9,651.15 9,653.10 4,958.7K
13:14 9,654.28 9,654.28 9,649.92 9,651.35 3,271.0K
13:15 9,651.17 9,654.73 9,649.94 9,654.72 3,105.0K
13:16 9,655.09 9,663.04 9,655.09 9,659.70 3,785.7K
13:17 9,658.72 9,658.72 9,652.23 9,655.68 3,359.5K
13:18 9,655.41 9,655.41 9,644.40 9,644.44 5,019.8K
13:19 9,645.05 9,647.21 9,644.59 9,644.59 3,215.5K
13:20 9,644.83 9,646.80 9,643.66 9,645.69 3,735.3K
13:21 9,645.21 9,653.20 9,645.21 9,652.84 3,191.4K
13:22 9,653.34 9,653.59 9,648.65 9,649.20 2,921.4K
13:23 9,648.96 9,650.66 9,647.31 9,650.66 2,860.8K
13:24 9,649.76 9,656.56 9,649.26 9,656.56 2,883.5K
13:25 9,656.87 9,667.48 9,656.87 9,665.40 4,338.1K
13:26 9,664.99 9,665.43 9,657.41 9,658.80 3,722.2K
13:27 9,658.67 9,666.08 9,658.67 9,666.08 3,909.7K
13:28 9,666.10 9,670.38 9,663.28 9,665.25 6,042.8K
13:29 9,666.32 9,669.93 9,665.32 9,667.52 3,871.9K
13:30 9,665.85 9,666.52 9,662.71 9,666.52 4,456.5K
13:31 9,666.14 9,675.42 9,666.14 9,675.42 3,871.6K
13:32 9,676.31 9,678.59 9,672.26 9,672.26 4,948.6K
13:33 9,671.74 9,671.74 9,665.34 9,667.73 4,480.1K
13:34 9,667.62 9,667.62 9,665.84 9,666.56 4,230.6K
13:35 9,665.57 9,665.57 9,655.24 9,655.93 5,806.3K
13:36 9,655.16 9,655.94 9,652.42 9,652.42 3,194.2K
13:37 9,652.43 9,652.43 9,649.10 9,651.05 3,510.5K
13:38 9,650.40 9,651.36 9,650.05 9,651.02 3,100.1K
13:39 9,649.88 9,650.61 9,648.89 9,649.90 3,404.7K
13:40 9,650.24 9,650.24 9,645.48 9,646.21 4,640.3K
13:41 9,644.80 9,646.83 9,643.64 9,646.64 3,463.4K
13:42 9,646.35 9,646.97 9,645.52 9,646.97 3,356.3K
13:43 9,646.01 9,646.81 9,643.71 9,643.71 3,733.2K
13:44 9,643.25 9,643.25 9,639.75 9,639.75 3,401.0K
13:45 9,639.88 9,641.18 9,637.98 9,637.98 3,674.0K
13:46 9,638.31 9,638.31 9,636.16 9,637.21 3,460.3K
13:47 9,637.14 9,646.80 9,637.14 9,645.56 3,925.1K
13:48 9,644.71 9,646.60 9,642.58 9,646.38 2,917.5K
13:49 9,646.74 9,648.16 9,643.67 9,643.77 2,950.4K
13:50 9,643.42 9,644.39 9,640.86 9,640.86 3,908.4K
13:51 9,640.93 9,640.93 9,635.19 9,637.12 4,273.2K
13:52 9,636.79 9,640.40 9,634.96 9,640.30 3,049.9K
13:53 9,640.93 9,655.13 9,640.93 9,652.56 5,167.1K
13:54 9,652.06 9,662.10 9,652.06 9,662.10 4,207.9K
13:55 9,662.58 9,662.58 9,657.71 9,659.41 4,009.0K
13:56 9,658.46 9,660.10 9,657.41 9,660.04 3,046.0K
13:57 9,659.51 9,660.06 9,657.25 9,657.51 3,003.7K
13:58 9,657.55 9,658.03 9,653.48 9,656.65 3,625.9K
13:59 9,656.04 9,664.31 9,655.03 9,663.32 4,187.5K
14:00 9,664.41 9,664.41 9,660.09 9,661.45 3,568.8K
14:01 9,661.69 9,662.12 9,657.07 9,660.38 4,592.7K
14:02 9,660.54 9,660.54 9,652.56 9,652.93 4,477.3K
14:03 9,652.85 9,652.85 9,646.57 9,646.81 3,947.4K
14:04 9,647.43 9,648.74 9,644.61 9,648.74 4,446.3K
14:05 9,649.05 9,649.28 9,641.68 9,642.20 4,603.0K
14:06 9,642.63 9,643.43 9,641.22 9,642.05 4,059.9K
14:07 9,643.17 9,643.17 9,639.45 9,641.14 4,768.5K
14:08 9,641.04 9,641.25 9,639.33 9,639.58 4,167.7K
14:09 9,639.15 9,640.60 9,638.24 9,639.10 4,092.5K
14:10 9,638.68 9,639.27 9,633.66 9,634.44 4,529.0K
14:11 9,633.63 9,633.68 9,628.78 9,628.78 5,294.2K
14:12 9,628.58 9,644.58 9,628.58 9,644.58 7,358.6K
14:13 9,646.73 9,646.73 9,640.44 9,641.85 4,212.8K
14:14 9,642.06 9,644.45 9,641.26 9,643.37 3,634.0K
14:15 9,644.14 9,655.76 9,644.14 9,654.84 4,942.1K
14:16 9,655.31 9,658.02 9,654.48 9,658.02 3,780.2K
14:17 9,657.99 9,668.89 9,657.99 9,668.65 4,753.5K
14:18 9,669.26 9,677.35 9,669.26 9,673.73 5,624.9K
14:19 9,674.26 9,679.21 9,674.14 9,678.73 3,594.1K
14:20 9,677.39 9,684.72 9,676.09 9,684.72 5,874.4K
14:21 9,683.60 9,684.26 9,679.41 9,680.73 3,480.3K
14:22 9,681.39 9,687.72 9,681.19 9,687.72 4,200.6K
14:23 9,687.51 9,687.72 9,680.68 9,683.53 4,310.8K
14:24 9,683.49 9,685.88 9,682.75 9,684.36 4,054.0K
14:25 9,685.28 9,688.29 9,684.70 9,686.18 3,434.8K
14:26 9,686.51 9,691.60 9,686.51 9,691.22 3,946.4K
14:27 9,691.58 9,703.51 9,691.58 9,703.51 5,786.5K
14:28 9,705.62 9,713.24 9,705.15 9,710.95 5,891.8K
14:29 9,711.62 9,714.35 9,711.62 9,714.35 5,234.8K
14:30 9,713.90 9,718.65 9,713.90 9,717.83 6,817.8K
14:31 9,717.92 9,721.15 9,715.82 9,715.82 5,545.8K
14:32 9,713.85 9,713.86 9,703.50 9,704.57 6,886.2K
14:33 9,705.46 9,711.44 9,705.46 9,706.10 4,458.9K
14:34 9,705.57 9,718.63 9,705.49 9,718.63 4,679.3K
14:35 9,718.82 9,724.31 9,718.82 9,722.06 5,254.2K
14:36 9,721.91 9,728.24 9,721.91 9,725.24 4,694.0K
14:37 9,723.59 9,724.51 9,716.07 9,722.09 5,085.6K
14:38 9,721.74 9,722.37 9,717.80 9,717.80 4,228.1K
14:39 9,717.27 9,718.19 9,714.70 9,715.44 3,997.8K
14:40 9,716.31 9,725.31 9,716.31 9,725.31 5,391.4K
14:41 9,725.16 9,731.23 9,725.16 9,730.37 4,854.8K
14:42 9,730.54 9,734.66 9,730.54 9,734.66 4,786.0K
14:43 9,734.92 9,735.41 9,732.21 9,733.62 5,452.3K
14:44 9,733.06 9,739.27 9,733.06 9,739.24 5,339.2K
14:45 9,739.91 9,746.14 9,739.44 9,746.01 6,498.5K
14:46 9,747.22 9,747.96 9,744.83 9,746.60 6,530.7K
14:47 9,746.48 9,748.68 9,746.10 9,748.68 5,867.4K
14:48 9,748.75 9,755.08 9,748.75 9,754.89 7,279.0K
14:49 9,756.12 9,764.97 9,756.12 9,764.86 7,626.5K
14:50 9,764.68 9,768.98 9,764.68 9,768.82 7,658.4K
14:51 9,769.37 9,769.37 9,764.26 9,766.92 8,474.4K
14:52 9,766.40 9,767.80 9,765.63 9,766.89 6,808.4K
14:53 9,766.51 9,767.58 9,765.26 9,765.27 7,925.8K
14:54 9,764.99 9,766.37 9,763.66 9,764.01 7,004.7K
14:55 9,762.51 9,766.40 9,762.28 9,765.93 8,653.3K
14:56 9,765.24 9,765.24 9,762.26 9,763.44 8,709.4K
14:57 9,763.03 9,763.12 9,762.94 9,762.94 413.0K
14:58 9,762.94 9,762.94 9,762.94 9,762.94 0.0K
14:59 9,762.94 9,762.94 9,761.73 9,761.73 14,407.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし