CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,811.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 10,098.01 10,098.01 10,098.01 10,098.01 9,497.3K
09:29 10,098.01 10,098.01 10,098.01 10,098.01 0.0K
09:30 10,098.01 10,118.54 10,097.21 10,118.54 34,648.0K
09:31 10,117.17 10,127.21 10,117.17 10,121.41 29,591.6K
09:32 10,119.95 10,128.52 10,117.92 10,123.98 22,707.4K
09:33 10,123.09 10,123.09 10,106.81 10,106.81 22,661.0K
09:34 10,104.52 10,108.95 10,095.14 10,095.14 20,058.4K
09:35 10,094.87 10,094.87 10,080.30 10,080.30 17,647.6K
09:36 10,078.70 10,092.39 10,077.07 10,087.49 16,631.0K
09:37 10,088.30 10,103.15 10,088.30 10,102.68 15,103.8K
09:38 10,103.12 10,115.37 10,099.98 10,114.19 13,667.4K
09:39 10,111.87 10,116.14 10,108.73 10,112.16 14,092.5K
09:40 10,112.69 10,118.41 10,111.00 10,115.28 16,409.3K
09:41 10,117.49 10,125.28 10,099.71 10,099.71 18,056.5K
09:42 10,101.08 10,126.18 10,101.08 10,126.18 15,458.8K
09:43 10,129.05 10,129.43 10,117.29 10,128.39 14,136.6K
09:44 10,128.26 10,151.80 10,128.26 10,151.80 15,723.1K
09:45 10,151.35 10,160.28 10,147.82 10,160.28 14,918.1K
09:46 10,161.47 10,161.47 10,140.79 10,150.14 14,778.2K
09:47 10,149.31 10,157.16 10,140.64 10,156.44 14,785.2K
09:48 10,155.74 10,157.56 10,140.12 10,140.15 13,275.8K
09:49 10,139.33 10,139.75 10,125.17 10,126.66 15,688.8K
09:50 10,127.23 10,151.87 10,127.23 10,151.87 13,932.6K
09:51 10,151.98 10,158.82 10,132.95 10,132.95 12,018.0K
09:52 10,131.84 10,133.65 10,119.79 10,119.82 12,158.0K
09:53 10,117.16 10,125.15 10,115.24 10,121.05 11,561.6K
09:54 10,120.66 10,124.15 10,117.49 10,120.25 9,572.2K
09:55 10,119.98 10,120.26 10,114.01 10,118.88 9,243.2K
09:56 10,120.43 10,138.27 10,120.43 10,138.27 9,553.0K
09:57 10,138.59 10,138.59 10,131.91 10,138.37 9,671.1K
09:58 10,139.50 10,144.75 10,138.53 10,142.77 9,491.9K
09:59 10,141.36 10,147.58 10,141.12 10,145.84 8,583.3K
10:00 10,145.32 10,160.75 10,145.32 10,152.31 10,998.5K
10:01 10,153.37 10,154.31 10,138.63 10,144.88 14,631.7K
10:02 10,143.91 10,152.89 10,143.91 10,149.44 10,256.4K
10:03 10,148.01 10,148.01 10,132.52 10,135.20 11,433.0K
10:04 10,133.67 10,134.66 10,125.40 10,127.90 9,834.6K
10:05 10,127.29 10,127.29 10,122.37 10,122.37 10,601.9K
10:06 10,122.17 10,128.52 10,121.70 10,125.78 8,776.8K
10:07 10,126.73 10,136.34 10,126.04 10,134.24 8,230.4K
10:08 10,135.06 10,137.94 10,119.73 10,119.73 8,350.2K
10:09 10,119.63 10,121.36 10,116.54 10,116.89 7,146.8K
10:10 10,115.81 10,115.88 10,111.12 10,113.27 7,282.7K
10:11 10,112.83 10,114.98 10,109.59 10,110.60 7,212.1K
10:12 10,110.12 10,112.62 10,108.86 10,111.58 6,518.1K
10:13 10,111.63 10,112.73 10,101.61 10,101.68 7,751.1K
10:14 10,101.79 10,105.85 10,101.79 10,105.43 6,318.5K
10:15 10,105.44 10,107.04 10,104.43 10,104.66 8,196.1K
10:16 10,103.37 10,106.15 10,103.37 10,103.91 5,620.9K
10:17 10,103.50 10,108.41 10,101.11 10,101.11 6,956.4K
10:18 10,100.20 10,100.98 10,098.62 10,098.62 5,948.1K
10:19 10,097.06 10,099.20 10,096.97 10,096.97 6,289.4K
10:20 10,096.19 10,096.19 10,085.80 10,085.80 9,034.8K
10:21 10,084.99 10,086.56 10,082.81 10,086.56 7,017.1K
10:22 10,086.60 10,096.68 10,086.60 10,095.69 6,744.9K
10:23 10,096.31 10,097.32 10,082.32 10,082.88 7,397.2K
10:24 10,083.58 10,091.66 10,083.34 10,091.42 6,512.1K
10:25 10,092.53 10,098.38 10,089.82 10,098.38 5,103.9K
10:26 10,098.94 10,110.46 10,098.94 10,108.37 5,496.4K
10:27 10,109.13 10,119.67 10,108.27 10,119.67 6,228.7K
10:28 10,119.84 10,136.66 10,118.37 10,134.11 8,744.8K
10:29 10,134.61 10,135.81 10,129.58 10,129.75 6,544.7K
10:30 10,128.67 10,128.67 10,121.09 10,125.83 5,274.4K
10:31 10,125.68 10,128.49 10,122.49 10,124.03 4,910.6K
10:32 10,124.24 10,140.50 10,124.24 10,136.33 6,368.6K
10:33 10,136.13 10,144.56 10,135.79 10,142.19 6,270.2K
10:34 10,142.13 10,144.15 10,136.79 10,138.35 4,776.2K
10:35 10,138.63 10,142.00 10,136.45 10,141.72 4,142.4K
10:36 10,140.42 10,141.66 10,133.74 10,138.86 4,720.8K
10:37 10,140.60 10,145.74 10,140.16 10,140.21 4,947.2K
10:38 10,142.45 10,143.78 10,141.27 10,143.04 3,849.3K
10:39 10,143.17 10,143.97 10,136.49 10,138.99 5,621.8K
10:40 10,137.89 10,137.89 10,129.22 10,129.22 4,971.7K
10:41 10,129.05 10,136.77 10,129.05 10,136.04 5,023.5K
10:42 10,135.35 10,143.39 10,135.35 10,136.30 6,010.4K
10:43 10,135.87 10,136.07 10,132.18 10,132.18 5,250.3K
10:44 10,132.36 10,132.36 10,126.77 10,128.29 4,063.1K
10:45 10,128.29 10,132.62 10,128.29 10,131.56 4,566.9K
10:46 10,130.77 10,130.77 10,123.83 10,124.08 4,325.6K
10:47 10,123.57 10,123.57 10,119.80 10,120.91 5,637.7K
10:48 10,121.73 10,121.93 10,118.93 10,120.32 3,782.6K
10:49 10,120.91 10,124.06 10,120.00 10,124.06 3,895.5K
10:50 10,125.24 10,139.09 10,125.23 10,139.09 5,360.9K
10:51 10,138.38 10,150.69 10,138.38 10,150.03 5,511.2K
10:52 10,150.84 10,159.17 10,147.86 10,147.86 9,074.1K
10:53 10,147.48 10,152.86 10,144.86 10,144.86 6,894.2K
10:54 10,144.31 10,148.50 10,141.37 10,148.50 5,382.4K
10:55 10,148.15 10,152.04 10,148.06 10,148.83 4,732.5K
10:56 10,148.38 10,150.88 10,146.94 10,149.92 6,284.1K
10:57 10,149.56 10,149.56 10,135.72 10,135.72 7,795.2K
10:58 10,136.19 10,136.19 10,127.20 10,127.94 8,566.3K
10:59 10,128.56 10,138.61 10,128.56 10,138.33 4,687.3K
11:00 10,138.94 10,141.88 10,133.76 10,134.17 4,473.0K
11:01 10,133.73 10,134.48 10,126.28 10,134.48 5,159.9K
11:02 10,133.69 10,133.69 10,123.62 10,123.62 5,822.8K
11:03 10,124.17 10,133.31 10,124.01 10,132.99 4,310.7K
11:04 10,132.77 10,143.94 10,131.55 10,143.94 4,590.9K
11:05 10,143.70 10,158.25 10,143.70 10,146.80 8,439.9K
11:06 10,144.90 10,144.90 10,137.12 10,137.12 6,078.0K
11:07 10,137.30 10,145.39 10,136.70 10,144.62 3,658.1K
11:08 10,145.52 10,149.76 10,145.52 10,145.83 4,539.2K
11:09 10,145.51 10,149.68 10,143.70 10,149.68 4,208.3K
11:10 10,150.11 10,150.11 10,143.89 10,144.02 3,804.6K
11:11 10,142.66 10,144.26 10,140.31 10,143.38 4,783.5K
11:12 10,142.62 10,142.97 10,138.78 10,141.08 4,009.5K
11:13 10,140.28 10,141.13 10,129.81 10,130.26 4,794.8K
11:14 10,129.85 10,131.75 10,128.14 10,128.14 3,522.4K
11:15 10,128.17 10,128.56 10,117.43 10,117.43 4,569.8K
11:16 10,116.27 10,116.27 10,111.19 10,112.36 4,935.5K
11:17 10,113.06 10,118.89 10,113.06 10,118.51 4,458.8K
11:18 10,118.93 10,122.72 10,116.94 10,122.25 2,982.3K
11:19 10,122.31 10,127.94 10,122.31 10,127.94 3,627.2K
11:20 10,127.88 10,128.48 10,126.37 10,128.37 3,176.4K
11:21 10,128.29 10,136.80 10,128.29 10,136.80 3,227.7K
11:22 10,137.62 10,140.31 10,137.62 10,137.90 3,481.2K
11:23 10,138.22 10,149.06 10,138.22 10,143.47 5,013.8K
11:24 10,144.15 10,147.31 10,144.15 10,145.72 3,292.8K
11:25 10,144.32 10,144.32 10,137.63 10,137.63 3,056.0K
11:26 10,137.91 10,140.89 10,137.31 10,137.53 2,714.2K
11:27 10,136.98 10,137.29 10,134.48 10,134.48 3,508.1K
11:28 10,134.96 10,134.96 10,131.91 10,133.16 4,055.8K
11:29 10,133.17 10,134.84 10,132.59 10,134.58 3,224.6K
11:30 10,135.56 10,135.56 10,135.23 10,135.23 158.8K
11:31 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:32 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:33 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:34 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:35 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:36 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:37 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:38 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:39 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:40 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:41 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:42 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:43 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:44 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:45 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:46 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:47 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:48 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:49 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:50 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:51 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:52 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:53 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:54 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:55 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:56 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:57 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:58 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
11:59 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:00 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:01 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:02 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:03 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:04 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:05 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:06 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:07 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:08 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:09 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:10 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:11 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:12 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:13 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:14 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:15 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:16 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:17 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:18 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:19 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:20 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:21 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:22 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:23 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:24 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:25 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:26 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:27 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:28 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:29 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:30 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:31 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:32 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:33 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:34 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:35 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:36 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:37 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:38 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:39 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:40 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:41 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:42 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:43 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:44 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:45 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:46 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:47 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:48 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:49 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:50 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:51 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:52 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:53 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:54 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:55 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:56 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:57 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:58 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
12:59 10,135.23 10,135.23 10,135.23 10,135.23 0.0K
13:00 10,135.23 10,137.36 10,129.18 10,133.79 11,645.1K
13:01 10,133.87 10,146.89 10,133.87 10,135.95 9,857.1K
13:02 10,136.71 10,143.17 10,136.71 10,143.17 5,887.3K
13:03 10,143.42 10,160.37 10,141.28 10,160.30 10,046.7K
13:04 10,160.13 10,161.06 10,151.56 10,153.15 6,985.6K
13:05 10,152.92 10,152.92 10,141.37 10,141.37 6,039.2K
13:06 10,140.92 10,154.41 10,140.92 10,153.91 5,990.7K
13:07 10,155.21 10,155.21 10,148.04 10,148.46 5,810.8K
13:08 10,149.13 10,149.13 10,141.31 10,143.87 7,574.6K
13:09 10,143.40 10,145.49 10,143.40 10,145.49 4,477.4K
13:10 10,146.16 10,148.54 10,138.04 10,138.53 5,992.7K
13:11 10,138.78 10,139.29 10,133.81 10,138.34 5,211.7K
13:12 10,139.04 10,139.34 10,133.11 10,133.34 4,678.6K
13:13 10,133.90 10,138.43 10,133.90 10,136.03 4,104.2K
13:14 10,135.86 10,140.60 10,135.86 10,140.60 7,166.5K
13:15 10,141.20 10,141.20 10,138.90 10,139.52 6,946.3K
13:16 10,140.10 10,140.10 10,132.94 10,132.94 5,263.7K
13:17 10,132.37 10,132.37 10,119.11 10,120.16 11,921.0K
13:18 10,120.24 10,127.07 10,119.34 10,125.76 5,583.4K
13:19 10,124.36 10,125.48 10,120.49 10,121.44 4,829.2K
13:20 10,121.22 10,123.47 10,120.01 10,121.83 4,693.0K
13:21 10,121.62 10,124.50 10,121.62 10,124.50 4,220.9K
13:22 10,124.43 10,125.33 10,123.51 10,125.33 4,544.7K
13:23 10,125.48 10,133.36 10,125.48 10,131.34 4,977.0K
13:24 10,131.10 10,133.84 10,129.03 10,132.63 4,324.6K
13:25 10,132.59 10,135.48 10,130.52 10,135.33 3,841.9K
13:26 10,135.48 10,138.86 10,135.48 10,137.27 4,692.8K
13:27 10,137.09 10,142.11 10,137.09 10,142.11 3,986.5K
13:28 10,142.20 10,142.71 10,137.27 10,137.27 4,801.0K
13:29 10,137.85 10,137.85 10,130.94 10,131.60 4,140.1K
13:30 10,131.89 10,134.94 10,131.23 10,134.68 3,888.6K
13:31 10,134.29 10,134.97 10,130.55 10,134.31 3,560.6K
13:32 10,134.92 10,140.59 10,134.92 10,140.59 3,543.2K
13:33 10,140.49 10,140.49 10,131.48 10,131.73 4,697.1K
13:34 10,132.21 10,135.01 10,132.14 10,133.09 4,020.2K
13:35 10,133.23 10,134.16 10,131.99 10,133.75 4,501.7K
13:36 10,134.02 10,135.37 10,130.98 10,130.98 4,201.9K
13:37 10,130.48 10,130.48 10,123.16 10,123.57 4,814.2K
13:38 10,122.74 10,122.74 10,116.90 10,117.95 6,631.2K
13:39 10,117.59 10,122.31 10,117.59 10,120.20 3,649.9K
13:40 10,119.89 10,124.60 10,119.86 10,124.60 3,982.4K
13:41 10,123.86 10,124.46 10,119.70 10,119.86 3,941.9K
13:42 10,120.35 10,127.23 10,120.10 10,126.34 3,383.6K
13:43 10,126.86 10,126.86 10,119.63 10,119.63 3,384.4K
13:44 10,119.51 10,120.34 10,118.22 10,119.82 2,770.8K
13:45 10,119.64 10,120.24 10,117.28 10,117.71 4,297.1K
13:46 10,117.22 10,119.97 10,115.60 10,119.07 3,873.9K
13:47 10,119.34 10,120.16 10,117.55 10,117.55 3,064.8K
13:48 10,117.49 10,119.19 10,116.91 10,118.95 2,866.8K
13:49 10,118.99 10,118.99 10,115.37 10,115.37 2,988.1K
13:50 10,115.59 10,115.59 10,111.79 10,113.60 3,402.4K
13:51 10,114.97 10,120.83 10,114.97 10,120.83 3,036.0K
13:52 10,121.22 10,121.22 10,116.57 10,118.44 3,217.2K
13:53 10,118.15 10,121.09 10,118.13 10,119.43 2,997.4K
13:54 10,119.47 10,119.47 10,112.77 10,114.05 4,381.4K
13:55 10,113.92 10,117.68 10,112.64 10,117.68 3,531.9K
13:56 10,117.38 10,121.94 10,117.38 10,121.62 3,220.7K
13:57 10,121.63 10,122.23 10,119.36 10,119.57 3,233.0K
13:58 10,119.62 10,120.95 10,118.25 10,118.74 4,270.8K
13:59 10,118.13 10,120.46 10,117.38 10,118.99 3,390.1K
14:00 10,118.42 10,118.42 10,114.46 10,115.22 4,796.8K
14:01 10,115.68 10,127.15 10,115.68 10,127.01 5,553.3K
14:02 10,125.70 10,125.70 10,116.93 10,118.41 4,346.5K
14:03 10,117.71 10,118.76 10,111.11 10,111.11 5,074.7K
14:04 10,109.65 10,109.65 10,098.66 10,098.66 9,864.4K
14:05 10,099.18 10,101.55 10,097.90 10,099.15 4,780.3K
14:06 10,098.30 10,099.15 10,095.52 10,098.12 8,493.5K
14:07 10,098.61 10,106.73 10,097.93 10,106.51 5,055.3K
14:08 10,106.66 10,112.29 10,106.26 10,108.70 4,643.2K
14:09 10,108.90 10,110.49 10,104.30 10,104.30 3,278.8K
14:10 10,104.25 10,104.25 10,098.39 10,098.39 4,428.8K
14:11 10,098.56 10,098.56 10,094.30 10,094.45 3,742.0K
14:12 10,093.77 10,093.77 10,089.70 10,091.21 7,242.9K
14:13 10,090.98 10,093.32 10,090.39 10,091.55 6,491.5K
14:14 10,091.62 10,099.68 10,090.82 10,099.68 6,247.2K
14:15 10,099.23 10,100.11 10,097.34 10,097.34 4,195.2K
14:16 10,097.21 10,098.65 10,096.57 10,098.65 4,116.6K
14:17 10,098.64 10,104.26 10,098.64 10,103.07 5,168.4K
14:18 10,103.28 10,103.62 10,102.02 10,102.98 4,812.9K
14:19 10,103.49 10,105.36 10,103.23 10,103.23 4,360.9K
14:20 10,102.97 10,109.24 10,102.55 10,107.65 4,060.5K
14:21 10,108.23 10,109.02 10,103.92 10,104.16 3,444.7K
14:22 10,103.85 10,103.85 10,094.91 10,095.30 5,141.1K
14:23 10,094.67 10,094.67 10,089.31 10,090.06 5,120.8K
14:24 10,089.68 10,092.22 10,089.47 10,091.84 5,364.4K
14:25 10,092.29 10,093.71 10,092.07 10,093.71 4,067.9K
14:26 10,093.55 10,097.07 10,092.44 10,096.57 4,032.9K
14:27 10,096.33 10,096.49 10,089.28 10,090.15 5,089.3K
14:28 10,089.98 10,092.39 10,088.30 10,091.74 4,138.0K
14:29 10,091.01 10,091.23 10,089.97 10,090.52 4,320.3K
14:30 10,090.56 10,100.78 10,090.56 10,099.63 5,453.9K
14:31 10,099.78 10,099.78 10,095.44 10,096.14 4,401.7K
14:32 10,096.97 10,101.19 10,096.84 10,099.76 3,626.4K
14:33 10,099.76 10,102.00 10,099.76 10,101.88 3,609.4K
14:34 10,101.98 10,103.87 10,101.98 10,102.84 3,330.2K
14:35 10,101.97 10,101.97 10,097.97 10,098.90 5,665.5K
14:36 10,099.31 10,099.47 10,097.16 10,097.16 4,240.4K
14:37 10,097.63 10,101.87 10,097.11 10,101.72 4,419.0K
14:38 10,101.42 10,102.16 10,100.84 10,101.27 4,576.0K
14:39 10,101.58 10,101.58 10,094.68 10,094.68 5,427.1K
14:40 10,094.25 10,097.28 10,094.25 10,097.28 5,072.2K
14:41 10,096.90 10,099.91 10,094.92 10,094.92 5,136.0K
14:42 10,094.16 10,095.83 10,093.52 10,095.16 5,035.2K
14:43 10,095.00 10,097.69 10,095.00 10,096.24 5,499.0K
14:44 10,096.47 10,096.53 10,093.91 10,095.92 5,970.6K
14:45 10,096.01 10,096.54 10,092.74 10,092.74 7,063.0K
14:46 10,092.62 10,095.19 10,092.16 10,095.19 5,847.0K
14:47 10,095.57 10,098.53 10,095.40 10,097.17 6,472.7K
14:48 10,097.21 10,097.85 10,094.90 10,096.44 6,718.6K
14:49 10,096.41 10,097.19 10,092.53 10,092.53 7,450.0K
14:50 10,092.44 10,092.44 10,088.64 10,089.14 8,023.4K
14:51 10,088.84 10,089.26 10,087.30 10,088.61 7,808.2K
14:52 10,088.87 10,091.33 10,088.87 10,091.12 8,357.7K
14:53 10,091.48 10,094.05 10,091.37 10,094.06 7,499.3K
14:54 10,093.91 10,095.43 10,093.64 10,093.98 8,678.8K
14:55 10,094.20 10,095.21 10,093.81 10,094.81 9,604.0K
14:56 10,094.74 10,097.06 10,094.66 10,097.06 10,828.6K
14:57 10,097.90 10,097.90 10,097.68 10,097.68 800.6K
14:58 10,097.68 10,097.68 10,097.68 10,097.68 0.0K
14:59 10,097.68 10,097.68 10,095.10 10,095.10 16,087.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし