CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,791.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 10,129.61 10,129.61 10,129.61 10,129.61 11,800.5K
09:29 10,129.61 10,129.61 10,129.61 10,129.61 0.0K
09:30 10,129.61 10,175.86 10,129.61 10,163.76 48,653.5K
09:31 10,160.29 10,160.29 10,141.19 10,142.77 38,562.2K
09:32 10,144.42 10,145.83 10,139.72 10,139.72 25,994.6K
09:33 10,137.85 10,138.09 10,117.99 10,117.99 27,122.8K
09:34 10,118.85 10,121.64 10,112.49 10,120.32 18,237.5K
09:35 10,120.71 10,123.75 10,112.66 10,114.39 19,627.9K
09:36 10,114.92 10,133.43 10,114.92 10,117.81 17,347.6K
09:37 10,119.95 10,119.95 10,100.89 10,109.22 17,298.2K
09:38 10,109.66 10,125.65 10,109.66 10,123.17 13,644.2K
09:39 10,123.23 10,132.89 10,120.50 10,120.50 17,351.3K
09:40 10,117.80 10,126.53 10,113.83 10,124.60 16,195.2K
09:41 10,122.46 10,122.69 10,109.04 10,113.03 16,281.1K
09:42 10,113.02 10,117.95 10,112.75 10,115.87 12,282.8K
09:43 10,114.52 10,137.05 10,114.52 10,137.05 14,828.2K
09:44 10,135.88 10,135.88 10,122.69 10,123.28 12,771.1K
09:45 10,122.94 10,123.43 10,104.09 10,106.93 17,332.0K
09:46 10,105.56 10,118.97 10,105.56 10,106.93 14,376.7K
09:47 10,106.81 10,107.45 10,097.06 10,097.47 10,657.3K
09:48 10,096.99 10,096.99 10,085.08 10,086.20 13,196.5K
09:49 10,083.89 10,084.82 10,073.94 10,074.49 13,473.6K
09:50 10,073.41 10,079.53 10,071.30 10,072.78 13,767.2K
09:51 10,072.31 10,085.19 10,071.18 10,085.19 10,796.5K
09:52 10,085.29 10,089.31 10,085.29 10,086.39 10,984.3K
09:53 10,086.63 10,086.63 10,073.31 10,076.97 12,477.6K
09:54 10,075.55 10,077.27 10,073.13 10,074.94 9,873.3K
09:55 10,075.50 10,077.27 10,068.43 10,068.43 11,518.4K
09:56 10,068.15 10,077.04 10,068.15 10,073.49 9,118.8K
09:57 10,072.67 10,072.67 10,068.17 10,072.40 8,082.4K
09:58 10,071.63 10,077.50 10,070.97 10,077.50 8,979.1K
09:59 10,075.83 10,077.71 10,072.26 10,072.50 7,787.1K
10:00 10,071.65 10,073.34 10,063.98 10,065.17 10,940.0K
10:01 10,064.63 10,066.86 10,060.61 10,060.61 10,525.3K
10:02 10,059.77 10,059.77 10,050.12 10,051.52 13,796.9K
10:03 10,051.57 10,072.79 10,051.57 10,072.79 9,601.1K
10:04 10,072.73 10,073.65 10,067.83 10,067.83 6,915.9K
10:05 10,067.43 10,068.15 10,063.94 10,066.89 8,117.0K
10:06 10,065.46 10,065.46 10,054.80 10,055.07 8,684.5K
10:07 10,054.25 10,063.86 10,052.82 10,060.94 8,767.7K
10:08 10,060.86 10,064.63 10,059.69 10,064.21 6,968.5K
10:09 10,064.63 10,064.63 10,044.73 10,044.73 10,540.3K
10:10 10,043.97 10,044.24 10,041.76 10,042.43 10,730.9K
10:11 10,041.20 10,043.16 10,038.69 10,042.17 9,552.9K
10:12 10,044.34 10,051.06 10,044.34 10,051.06 7,217.7K
10:13 10,050.47 10,057.84 10,050.47 10,056.13 6,178.9K
10:14 10,056.28 10,059.10 10,055.01 10,055.40 7,396.1K
10:15 10,056.09 10,058.09 10,051.43 10,051.43 6,765.3K
10:16 10,051.79 10,052.58 10,046.43 10,048.41 7,300.3K
10:17 10,048.92 10,049.24 10,045.51 10,045.51 6,587.8K
10:18 10,045.60 10,045.60 10,041.48 10,042.20 6,939.2K
10:19 10,041.32 10,055.23 10,041.32 10,054.07 8,135.1K
10:20 10,053.33 10,058.69 10,053.33 10,058.69 5,745.1K
10:21 10,058.84 10,067.64 10,058.84 10,067.64 6,820.3K
10:22 10,068.91 10,097.46 10,068.91 10,097.46 9,386.8K
10:23 10,099.06 10,099.74 10,094.20 10,094.98 7,547.8K
10:24 10,094.62 10,096.15 10,091.10 10,095.46 5,217.3K
10:25 10,095.58 10,095.58 10,089.38 10,090.61 5,193.2K
10:26 10,090.97 10,100.54 10,090.18 10,090.18 7,398.6K
10:27 10,090.93 10,096.55 10,090.93 10,095.52 4,705.0K
10:28 10,094.93 10,095.12 10,091.02 10,093.84 5,598.2K
10:29 10,094.33 10,104.93 10,093.60 10,103.90 6,586.6K
10:30 10,103.49 10,103.49 10,097.55 10,098.50 5,917.2K
10:31 10,098.48 10,102.51 10,098.40 10,101.15 4,895.2K
10:32 10,101.30 10,101.30 10,093.10 10,094.13 6,040.0K
10:33 10,094.00 10,108.34 10,094.00 10,108.34 6,635.9K
10:34 10,108.99 10,116.18 10,107.70 10,107.97 7,134.7K
10:35 10,107.88 10,107.88 10,093.38 10,093.38 5,687.5K
10:36 10,093.10 10,093.43 10,091.09 10,092.10 4,115.0K
10:37 10,093.46 10,097.61 10,093.46 10,095.45 4,530.9K
10:38 10,096.35 10,100.67 10,094.15 10,094.98 5,041.5K
10:39 10,093.48 10,093.66 10,086.52 10,089.50 7,831.5K
10:40 10,088.91 10,088.91 10,078.15 10,078.15 5,625.4K
10:41 10,077.78 10,077.78 10,071.21 10,071.23 4,758.7K
10:42 10,071.08 10,075.56 10,071.08 10,075.56 4,338.6K
10:43 10,075.62 10,078.54 10,075.62 10,076.88 3,755.2K
10:44 10,077.13 10,077.13 10,064.39 10,064.39 7,030.2K
10:45 10,063.27 10,063.27 10,053.74 10,054.74 10,448.3K
10:46 10,054.70 10,055.74 10,054.61 10,055.65 5,491.5K
10:47 10,055.80 10,063.31 10,055.80 10,062.70 4,891.7K
10:48 10,063.27 10,063.33 10,059.33 10,059.37 5,367.6K
10:49 10,059.17 10,061.71 10,056.77 10,060.87 4,653.0K
10:50 10,061.15 10,065.81 10,061.15 10,061.85 4,313.0K
10:51 10,060.90 10,061.57 10,060.31 10,060.60 5,108.5K
10:52 10,060.38 10,060.38 10,050.24 10,051.00 9,083.9K
10:53 10,051.35 10,054.09 10,051.35 10,052.53 5,996.1K
10:54 10,051.70 10,053.93 10,051.06 10,051.06 4,828.4K
10:55 10,051.42 10,051.42 10,046.17 10,046.17 5,860.1K
10:56 10,047.18 10,048.93 10,046.78 10,047.17 5,744.7K
10:57 10,046.93 10,047.01 10,044.80 10,045.04 4,328.2K
10:58 10,045.29 10,047.56 10,039.94 10,039.94 5,440.5K
10:59 10,040.43 10,040.76 10,034.35 10,034.35 6,768.2K
11:00 10,034.46 10,034.46 10,024.63 10,024.99 8,540.9K
11:01 10,025.38 10,029.94 10,022.25 10,022.74 9,852.6K
11:02 10,022.19 10,032.97 10,022.19 10,032.77 7,091.9K
11:03 10,032.90 10,034.58 10,032.83 10,033.29 3,971.4K
11:04 10,033.55 10,033.64 10,021.98 10,022.45 4,565.2K
11:05 10,022.44 10,025.02 10,021.20 10,024.25 5,039.1K
11:06 10,024.21 10,034.88 10,023.26 10,033.38 4,876.4K
11:07 10,033.69 10,045.01 10,033.09 10,045.01 4,886.1K
11:08 10,046.19 10,052.04 10,046.19 10,052.04 4,814.4K
11:09 10,051.52 10,058.33 10,051.52 10,055.12 5,470.4K
11:10 10,054.93 10,057.27 10,050.44 10,050.44 3,746.2K
11:11 10,050.52 10,056.46 10,049.07 10,056.46 3,292.1K
11:12 10,056.70 10,059.35 10,056.04 10,059.28 2,865.5K
11:13 10,060.28 10,065.67 10,060.28 10,065.67 4,251.1K
11:14 10,066.42 10,071.92 10,066.42 10,071.21 3,623.4K
11:15 10,070.39 10,074.35 10,069.30 10,074.35 4,021.0K
11:16 10,073.19 10,073.19 10,070.07 10,070.07 3,697.4K
11:17 10,068.94 10,074.09 10,068.32 10,074.09 3,707.1K
11:18 10,072.99 10,073.24 10,068.52 10,068.61 3,378.7K
11:19 10,068.62 10,078.49 10,066.07 10,078.49 5,010.0K
11:20 10,078.42 10,078.52 10,075.44 10,075.85 3,130.1K
11:21 10,076.22 10,087.73 10,075.67 10,087.73 4,910.1K
11:22 10,088.40 10,088.40 10,081.60 10,081.70 3,727.9K
11:23 10,081.98 10,083.41 10,080.85 10,081.40 3,229.0K
11:24 10,081.51 10,087.17 10,080.43 10,086.89 4,234.2K
11:25 10,086.69 10,095.31 10,086.69 10,094.31 5,150.6K
11:26 10,094.89 10,094.89 10,087.98 10,091.71 4,117.2K
11:27 10,091.42 10,094.40 10,091.42 10,092.49 3,356.7K
11:28 10,092.26 10,094.76 10,091.85 10,093.74 3,796.0K
11:29 10,094.45 10,097.15 10,093.68 10,096.81 3,736.8K
11:30 10,096.51 10,096.51 10,096.50 10,096.50 188.6K
11:31 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:32 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:33 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:34 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:35 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:36 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:37 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:38 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:39 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:40 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:41 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:42 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:43 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:44 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:45 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:46 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:47 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:48 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:49 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:50 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:51 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:52 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:53 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:54 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:55 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:56 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:57 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:58 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
11:59 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:00 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:01 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:02 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:03 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:04 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:05 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:06 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:07 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:08 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:09 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:10 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:11 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:12 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:13 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:14 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:15 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:16 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:17 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:18 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:19 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:20 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:21 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:22 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:23 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:24 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:25 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:26 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:27 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:28 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:29 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:30 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:31 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:32 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:33 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:34 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:35 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:36 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:37 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:38 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:39 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:40 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:41 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:42 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:43 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:44 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:45 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:46 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:47 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:48 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:49 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:50 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:51 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:52 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:53 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:54 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:55 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:56 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:57 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:58 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
12:59 10,096.50 10,096.50 10,096.50 10,096.50 0.0K
13:00 10,096.50 10,098.43 10,080.33 10,080.46 15,352.1K
13:01 10,078.84 10,082.27 10,074.66 10,082.27 5,595.5K
13:02 10,085.43 10,091.24 10,085.43 10,086.40 6,229.7K
13:03 10,086.93 10,098.22 10,086.93 10,098.22 4,375.8K
13:04 10,099.42 10,101.46 10,088.96 10,100.79 6,687.8K
13:05 10,101.10 10,101.17 10,086.70 10,086.70 4,187.2K
13:06 10,087.18 10,101.67 10,087.18 10,101.67 4,574.7K
13:07 10,102.79 10,109.39 10,102.79 10,105.03 7,200.1K
13:08 10,104.89 10,104.89 10,100.06 10,101.62 4,553.6K
13:09 10,100.58 10,106.42 10,095.42 10,106.42 5,095.4K
13:10 10,106.63 10,106.85 10,098.52 10,098.52 4,179.5K
13:11 10,098.58 10,101.61 10,098.18 10,098.18 4,407.2K
13:12 10,097.68 10,104.93 10,093.78 10,102.87 6,485.8K
13:13 10,102.50 10,102.65 10,094.73 10,096.77 4,698.6K
13:14 10,097.14 10,100.75 10,096.26 10,096.26 3,408.2K
13:15 10,095.50 10,096.25 10,092.63 10,096.00 3,750.5K
13:16 10,095.68 10,095.68 10,091.64 10,093.01 3,997.1K
13:17 10,092.97 10,103.86 10,092.97 10,103.04 5,629.5K
13:18 10,103.60 10,104.74 10,100.41 10,104.74 4,824.2K
13:19 10,105.41 10,110.34 10,105.41 10,106.89 4,720.3K
13:20 10,107.38 10,107.38 10,103.60 10,106.56 4,736.7K
13:21 10,106.00 10,120.15 10,106.00 10,119.54 8,519.3K
13:22 10,118.83 10,118.83 10,110.44 10,117.83 6,800.0K
13:23 10,117.66 10,125.79 10,117.06 10,119.81 8,798.1K
13:24 10,119.31 10,122.32 10,116.76 10,119.79 8,149.3K
13:25 10,119.83 10,130.75 10,119.59 10,130.75 11,687.9K
13:26 10,133.19 10,136.92 10,131.97 10,136.92 10,875.6K
13:27 10,138.10 10,145.65 10,136.73 10,145.65 10,581.6K
13:28 10,147.88 10,170.23 10,147.88 10,168.10 19,104.9K
13:29 10,168.89 10,169.93 10,153.25 10,153.25 13,992.3K
13:30 10,153.56 10,153.56 10,135.10 10,143.70 10,516.3K
13:31 10,143.89 10,153.24 10,143.89 10,152.89 8,203.7K
13:32 10,153.40 10,164.08 10,152.31 10,156.24 9,837.3K
13:33 10,156.48 10,156.48 10,147.11 10,149.97 7,790.3K
13:34 10,150.51 10,158.52 10,150.34 10,153.43 6,200.3K
13:35 10,153.02 10,160.79 10,152.55 10,160.79 6,510.9K
13:36 10,160.48 10,161.23 10,149.65 10,150.91 7,238.0K
13:37 10,151.22 10,158.13 10,151.19 10,158.13 4,921.7K
13:38 10,153.99 10,155.27 10,150.45 10,155.07 7,390.2K
13:39 10,154.93 10,159.89 10,154.03 10,159.89 5,048.2K
13:40 10,160.01 10,168.23 10,160.01 10,168.23 6,776.7K
13:41 10,168.37 10,181.99 10,168.37 10,181.99 9,997.6K
13:42 10,182.33 10,183.31 10,180.48 10,182.82 8,958.7K
13:43 10,183.02 10,184.01 10,174.77 10,177.98 8,769.8K
13:44 10,176.39 10,176.39 10,159.44 10,160.75 8,741.0K
13:45 10,162.08 10,167.89 10,162.08 10,167.52 6,265.4K
13:46 10,167.50 10,176.54 10,167.50 10,172.22 7,374.4K
13:47 10,172.68 10,172.68 10,165.26 10,166.90 5,625.9K
13:48 10,166.87 10,173.68 10,166.81 10,170.93 5,522.1K
13:49 10,172.15 10,173.55 10,169.56 10,173.55 5,045.2K
13:50 10,173.99 10,175.98 10,173.05 10,174.40 7,001.6K
13:51 10,173.68 10,175.86 10,170.48 10,174.89 6,218.9K
13:52 10,174.95 10,176.81 10,172.78 10,173.10 7,178.2K
13:53 10,172.94 10,174.98 10,163.32 10,163.32 7,357.4K
13:54 10,161.51 10,161.51 10,150.18 10,151.79 7,990.3K
13:55 10,151.93 10,153.95 10,150.84 10,150.84 5,319.1K
13:56 10,151.60 10,161.09 10,151.01 10,161.01 6,209.2K
13:57 10,160.92 10,161.28 10,152.00 10,152.00 5,400.0K
13:58 10,152.38 10,152.38 10,149.22 10,149.50 6,725.7K
13:59 10,148.86 10,149.12 10,138.53 10,138.53 5,928.0K
14:00 10,138.08 10,138.08 10,125.20 10,125.20 9,471.8K
14:01 10,124.54 10,132.91 10,124.54 10,131.71 6,598.1K
14:02 10,131.38 10,131.38 10,119.07 10,119.07 7,643.8K
14:03 10,119.27 10,120.82 10,115.82 10,120.82 7,894.7K
14:04 10,121.26 10,130.24 10,121.26 10,130.24 6,276.5K
14:05 10,130.12 10,135.54 10,128.15 10,128.24 5,391.2K
14:06 10,128.05 10,128.05 10,119.25 10,119.25 5,660.6K
14:07 10,119.52 10,122.50 10,119.33 10,122.50 3,705.9K
14:08 10,122.62 10,129.43 10,122.62 10,126.15 4,732.9K
14:09 10,125.52 10,125.52 10,114.68 10,114.97 6,600.2K
14:10 10,114.45 10,117.24 10,112.43 10,112.43 6,272.4K
14:11 10,112.14 10,114.87 10,111.22 10,111.43 4,504.6K
14:12 10,111.59 10,121.71 10,110.80 10,119.67 5,378.8K
14:13 10,119.76 10,119.76 10,114.70 10,114.70 4,228.8K
14:14 10,114.37 10,117.08 10,114.37 10,117.08 4,605.3K
14:15 10,116.45 10,118.05 10,115.36 10,118.05 4,270.0K
14:16 10,118.62 10,122.82 10,118.62 10,121.99 4,970.8K
14:17 10,122.47 10,122.47 10,117.76 10,118.45 4,242.5K
14:18 10,118.24 10,118.24 10,112.20 10,112.86 5,475.0K
14:19 10,112.95 10,115.81 10,110.09 10,110.09 5,113.9K
14:20 10,109.92 10,110.15 10,104.12 10,104.36 6,170.2K
14:21 10,104.48 10,104.85 10,102.95 10,103.75 6,874.8K
14:22 10,104.72 10,115.41 10,104.72 10,114.59 5,256.2K
14:23 10,115.36 10,121.78 10,115.36 10,121.66 4,700.1K
14:24 10,122.06 10,123.04 10,119.35 10,120.05 3,494.1K
14:25 10,120.03 10,120.03 10,114.41 10,114.41 4,455.5K
14:26 10,114.80 10,114.80 10,109.63 10,109.63 4,567.1K
14:27 10,108.73 10,108.73 10,105.05 10,107.83 6,032.8K
14:28 10,107.88 10,108.53 10,106.42 10,106.42 4,131.4K
14:29 10,106.74 10,116.12 10,105.70 10,116.12 4,675.1K
14:30 10,115.94 10,120.24 10,115.94 10,117.20 4,659.4K
14:31 10,117.48 10,120.58 10,117.14 10,120.13 4,200.3K
14:32 10,120.16 10,120.16 10,111.68 10,112.21 5,856.3K
14:33 10,111.91 10,120.34 10,111.91 10,116.61 5,566.4K
14:34 10,115.33 10,116.49 10,113.41 10,116.49 5,574.6K
14:35 10,116.66 10,117.26 10,111.73 10,111.73 4,685.6K
14:36 10,111.61 10,113.19 10,109.10 10,109.10 5,164.8K
14:37 10,110.04 10,111.26 10,109.53 10,109.93 4,684.6K
14:38 10,109.80 10,110.30 10,108.38 10,108.38 5,083.3K
14:39 10,108.91 10,114.85 10,108.91 10,109.70 6,066.4K
14:40 10,109.49 10,109.49 10,106.09 10,106.95 5,975.2K
14:41 10,106.41 10,106.41 10,103.11 10,103.47 7,112.3K
14:42 10,103.12 10,104.44 10,093.09 10,093.09 10,499.6K
14:43 10,093.10 10,095.26 10,092.24 10,093.73 6,785.8K
14:44 10,093.67 10,099.10 10,093.67 10,097.35 6,231.6K
14:45 10,097.05 10,097.05 10,091.90 10,093.43 6,821.5K
14:46 10,093.09 10,098.71 10,093.09 10,098.71 7,105.1K
14:47 10,098.59 10,100.83 10,098.21 10,100.83 6,281.1K
14:48 10,101.18 10,105.07 10,101.18 10,103.45 7,307.4K
14:49 10,103.44 10,106.65 10,103.44 10,106.65 6,967.9K
14:50 10,106.48 10,108.02 10,105.78 10,107.85 7,407.9K
14:51 10,107.92 10,107.92 10,104.95 10,104.95 7,979.4K
14:52 10,104.86 10,105.42 10,103.27 10,104.16 6,735.2K
14:53 10,104.71 10,107.69 10,104.71 10,107.56 8,786.5K
14:54 10,107.88 10,109.23 10,107.28 10,108.77 8,496.5K
14:55 10,108.65 10,108.95 10,107.77 10,107.83 9,937.0K
14:56 10,108.30 10,108.37 10,106.47 10,106.63 10,768.0K
14:57 10,107.19 10,107.42 10,107.19 10,107.26 444.0K
14:58 10,107.26 10,107.26 10,107.26 10,107.26 0.0K
14:59 10,107.26 10,107.26 10,099.60 10,099.60 17,289.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし