CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,811.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 10,247.87 10,247.87 10,247.87 10,247.87 16,132.5K
09:29 10,247.87 10,247.87 10,247.87 10,247.87 0.0K
09:30 10,247.87 10,247.87 10,223.12 10,232.36 54,939.3K
09:31 10,236.02 10,251.29 10,234.72 10,241.97 44,058.7K
09:32 10,238.95 10,246.11 10,228.28 10,232.53 41,999.9K
09:33 10,232.83 10,244.71 10,231.93 10,243.64 31,362.7K
09:34 10,240.95 10,248.53 10,229.42 10,246.20 28,000.8K
09:35 10,248.14 10,251.62 10,239.67 10,244.77 28,196.9K
09:36 10,247.05 10,247.05 10,233.11 10,233.11 26,449.9K
09:37 10,232.17 10,267.73 10,223.89 10,267.73 27,163.2K
09:38 10,268.38 10,268.38 10,251.38 10,260.07 22,980.2K
09:39 10,261.26 10,276.44 10,261.26 10,276.44 25,428.7K
09:40 10,278.14 10,302.84 10,276.41 10,302.84 26,523.1K
09:41 10,301.93 10,313.94 10,292.95 10,310.41 31,603.0K
09:42 10,310.35 10,311.63 10,296.76 10,301.05 25,887.6K
09:43 10,300.63 10,300.63 10,288.04 10,289.79 20,798.7K
09:44 10,287.33 10,322.10 10,279.37 10,322.10 23,436.2K
09:45 10,323.41 10,349.51 10,323.41 10,344.95 27,493.8K
09:46 10,344.80 10,344.80 10,331.19 10,339.60 25,025.2K
09:47 10,338.51 10,343.31 10,337.04 10,339.87 25,174.1K
09:48 10,340.76 10,360.68 10,338.91 10,360.68 20,934.7K
09:49 10,359.25 10,371.87 10,359.25 10,369.36 25,727.5K
09:50 10,364.10 10,364.10 10,325.30 10,325.30 27,509.2K
09:51 10,325.33 10,327.66 10,312.00 10,312.00 21,795.9K
09:52 10,310.50 10,310.50 10,278.55 10,279.63 30,217.4K
09:53 10,278.21 10,286.25 10,270.97 10,286.25 22,865.3K
09:54 10,287.89 10,322.86 10,287.89 10,317.31 19,969.4K
09:55 10,314.45 10,340.64 10,312.90 10,338.94 16,656.1K
09:56 10,336.69 10,336.69 10,314.33 10,314.33 14,475.1K
09:57 10,314.39 10,342.45 10,313.79 10,340.02 17,540.5K
09:58 10,340.10 10,355.76 10,336.08 10,355.76 17,313.5K
09:59 10,356.49 10,385.96 10,356.49 10,385.55 22,426.3K
10:00 10,383.04 10,383.04 10,364.22 10,364.22 22,359.5K
10:01 10,363.15 10,363.15 10,334.04 10,334.04 24,530.0K
10:02 10,331.38 10,362.46 10,331.38 10,357.14 23,668.7K
10:03 10,355.53 10,355.53 10,320.10 10,321.68 17,959.0K
10:04 10,320.66 10,320.66 10,294.22 10,294.22 20,483.6K
10:05 10,292.90 10,301.25 10,288.54 10,288.54 17,982.1K
10:06 10,289.14 10,290.63 10,283.45 10,284.40 17,534.0K
10:07 10,283.00 10,286.69 10,277.50 10,285.29 14,679.5K
10:08 10,282.22 10,284.57 10,276.89 10,282.48 15,048.0K
10:09 10,282.96 10,300.45 10,281.20 10,297.22 13,626.8K
10:10 10,298.36 10,298.36 10,274.86 10,274.86 14,710.3K
10:11 10,273.69 10,292.41 10,268.90 10,292.41 14,751.3K
10:12 10,291.18 10,297.78 10,283.88 10,297.78 11,178.9K
10:13 10,299.27 10,299.95 10,287.97 10,288.74 9,378.3K
10:14 10,288.77 10,288.77 10,274.40 10,274.40 14,002.3K
10:15 10,274.38 10,274.38 10,262.51 10,263.18 21,832.3K
10:16 10,266.34 10,273.09 10,266.34 10,272.94 16,871.3K
10:17 10,274.28 10,290.27 10,274.28 10,284.39 13,639.8K
10:18 10,285.51 10,285.79 10,275.19 10,281.03 11,089.9K
10:19 10,281.81 10,299.40 10,281.81 10,298.84 8,593.2K
10:20 10,298.98 10,302.56 10,294.32 10,294.59 9,172.8K
10:21 10,294.72 10,308.62 10,293.25 10,307.97 9,922.6K
10:22 10,308.60 10,311.01 10,304.99 10,308.93 8,797.8K
10:23 10,309.60 10,312.55 10,298.65 10,311.64 10,774.4K
10:24 10,312.61 10,318.88 10,308.14 10,318.88 8,376.4K
10:25 10,319.65 10,319.65 10,306.85 10,306.85 8,233.4K
10:26 10,305.39 10,305.39 10,301.11 10,303.88 6,795.2K
10:27 10,304.47 10,306.59 10,295.00 10,297.32 9,189.9K
10:28 10,297.84 10,298.77 10,293.87 10,297.84 9,094.6K
10:29 10,297.69 10,298.22 10,292.92 10,293.96 7,091.4K
10:30 10,293.66 10,295.57 10,286.66 10,291.56 7,825.5K
10:31 10,290.19 10,290.19 10,272.97 10,273.64 11,257.6K
10:32 10,273.73 10,277.64 10,264.43 10,264.43 9,777.6K
10:33 10,263.63 10,276.60 10,263.63 10,271.57 9,661.3K
10:34 10,269.11 10,274.92 10,267.44 10,274.92 8,970.3K
10:35 10,275.81 10,275.81 10,261.21 10,261.21 9,060.4K
10:36 10,260.71 10,260.71 10,252.74 10,256.41 12,265.4K
10:37 10,255.74 10,256.55 10,248.23 10,255.03 11,411.2K
10:38 10,254.81 10,255.68 10,253.15 10,253.54 7,933.9K
10:39 10,252.62 10,255.77 10,246.78 10,246.80 9,574.8K
10:40 10,246.29 10,246.29 10,243.24 10,245.46 10,903.2K
10:41 10,246.04 10,246.84 10,239.19 10,239.19 9,479.8K
10:42 10,238.81 10,238.90 10,232.64 10,235.00 11,641.0K
10:43 10,234.56 10,240.96 10,234.04 10,234.11 8,712.3K
10:44 10,233.55 10,233.55 10,223.22 10,223.78 10,671.8K
10:45 10,222.52 10,225.95 10,220.36 10,225.78 12,179.9K
10:46 10,225.69 10,230.88 10,225.69 10,228.54 10,044.3K
10:47 10,228.07 10,243.31 10,228.07 10,241.93 10,879.0K
10:48 10,243.33 10,244.72 10,236.44 10,241.15 8,560.3K
10:49 10,239.91 10,240.62 10,228.61 10,229.59 7,296.1K
10:50 10,230.93 10,233.30 10,230.47 10,233.30 6,562.4K
10:51 10,233.96 10,234.29 10,226.36 10,227.14 7,159.5K
10:52 10,226.67 10,232.34 10,226.51 10,231.31 6,792.3K
10:53 10,231.13 10,242.45 10,231.13 10,242.45 6,045.9K
10:54 10,242.47 10,242.47 10,227.36 10,227.82 8,336.3K
10:55 10,227.55 10,228.39 10,216.02 10,216.02 8,804.1K
10:56 10,215.86 10,215.86 10,193.64 10,193.64 18,617.7K
10:57 10,192.22 10,192.22 10,179.82 10,179.82 16,242.4K
10:58 10,181.43 10,187.96 10,181.43 10,186.81 13,984.5K
10:59 10,188.57 10,193.68 10,181.29 10,182.20 11,500.8K
11:00 10,181.33 10,196.52 10,181.33 10,187.59 12,764.4K
11:01 10,188.58 10,188.58 10,175.09 10,175.76 14,898.6K
11:02 10,175.50 10,177.21 10,165.18 10,165.18 14,720.1K
11:03 10,164.47 10,190.75 10,163.23 10,188.71 17,971.5K
11:04 10,189.44 10,199.73 10,189.44 10,199.73 9,915.0K
11:05 10,199.88 10,218.21 10,199.73 10,218.21 9,716.6K
11:06 10,217.22 10,217.22 10,207.14 10,207.44 9,143.8K
11:07 10,206.93 10,215.01 10,206.93 10,211.71 6,447.9K
11:08 10,212.10 10,212.35 10,198.98 10,199.64 7,135.2K
11:09 10,200.16 10,200.16 10,192.82 10,192.82 6,162.0K
11:10 10,191.81 10,191.81 10,187.04 10,187.52 5,557.1K
11:11 10,186.68 10,200.64 10,185.61 10,199.47 6,619.7K
11:12 10,199.55 10,200.08 10,191.45 10,193.57 4,667.8K
11:13 10,193.48 10,193.59 10,178.63 10,178.63 6,535.2K
11:14 10,177.63 10,177.63 10,165.88 10,166.41 6,505.3K
11:15 10,164.74 10,164.74 10,146.80 10,146.80 10,899.0K
11:16 10,147.04 10,150.17 10,141.41 10,141.41 10,645.2K
11:17 10,140.73 10,140.73 10,127.34 10,127.34 11,681.7K
11:18 10,126.53 10,148.40 10,126.53 10,147.99 10,772.1K
11:19 10,148.38 10,152.44 10,142.78 10,152.06 6,242.7K
11:20 10,152.71 10,179.29 10,152.71 10,179.29 8,267.8K
11:21 10,181.16 10,199.92 10,180.71 10,199.92 8,023.0K
11:22 10,199.64 10,217.17 10,199.64 10,217.17 6,648.0K
11:23 10,217.32 10,220.69 10,217.23 10,220.69 6,998.8K
11:24 10,221.51 10,226.21 10,221.51 10,224.61 6,827.8K
11:25 10,221.82 10,223.90 10,218.85 10,218.85 5,676.4K
11:26 10,218.04 10,218.04 10,207.08 10,210.98 5,684.5K
11:27 10,210.72 10,210.72 10,193.19 10,193.19 6,137.5K
11:28 10,195.05 10,195.05 10,184.84 10,186.05 5,667.1K
11:29 10,186.27 10,187.98 10,180.98 10,180.98 4,796.1K
11:30 10,181.23 10,181.23 10,180.69 10,180.69 458.5K
11:31 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:32 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:33 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:34 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:35 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:36 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:37 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:38 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:39 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:40 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:41 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:42 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:43 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:44 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:45 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:46 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:47 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:48 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:49 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:50 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:51 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:52 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:53 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:54 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:55 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:56 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:57 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:58 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
11:59 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:00 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:01 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:02 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:03 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:04 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:05 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:06 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:07 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:08 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:09 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:10 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:11 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:12 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:13 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:14 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:15 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:16 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:17 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:18 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:19 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:20 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:21 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:22 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:23 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:24 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:25 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:26 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:27 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:28 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:29 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:30 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:31 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:32 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:33 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:34 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:35 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:36 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:37 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:38 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:39 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:40 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:41 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:42 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:43 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:44 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:45 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:46 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:47 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:48 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:49 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:50 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:51 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:52 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:53 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:54 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:55 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:56 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:57 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:58 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
12:59 10,180.69 10,180.69 10,180.69 10,180.69 0.0K
13:00 10,180.69 10,180.69 10,151.15 10,152.50 16,298.1K
13:01 10,152.65 10,152.94 10,140.56 10,140.64 7,552.5K
13:02 10,139.03 10,144.54 10,133.47 10,144.54 7,841.5K
13:03 10,145.53 10,165.20 10,145.53 10,165.20 7,806.6K
13:04 10,166.52 10,181.66 10,166.52 10,181.66 6,694.6K
13:05 10,180.94 10,182.11 10,177.44 10,177.44 5,295.0K
13:06 10,176.82 10,176.87 10,174.44 10,176.39 5,127.6K
13:07 10,178.54 10,187.01 10,171.72 10,171.72 6,289.1K
13:08 10,171.76 10,172.48 10,152.00 10,152.00 7,082.9K
13:09 10,150.41 10,150.41 10,143.35 10,144.84 5,520.8K
13:10 10,144.56 10,145.19 10,132.91 10,132.91 6,865.4K
13:11 10,132.09 10,132.09 10,122.67 10,123.15 7,889.5K
13:12 10,123.89 10,124.04 10,116.91 10,116.91 7,751.5K
13:13 10,117.28 10,117.41 10,108.87 10,109.63 10,678.3K
13:14 10,110.25 10,111.82 10,103.91 10,104.02 9,152.1K
13:15 10,103.81 10,105.59 10,100.69 10,102.28 11,916.0K
13:16 10,101.89 10,105.91 10,096.55 10,097.94 9,902.0K
13:17 10,098.49 10,104.28 10,098.49 10,102.60 9,300.8K
13:18 10,102.07 10,102.32 10,095.29 10,102.26 9,432.9K
13:19 10,102.50 10,104.46 10,097.52 10,098.73 6,569.7K
13:20 10,098.35 10,102.59 10,097.77 10,099.37 7,840.9K
13:21 10,099.90 10,101.06 10,094.92 10,094.92 8,053.0K
13:22 10,094.61 10,094.87 10,092.17 10,092.98 7,675.1K
13:23 10,092.88 10,097.40 10,091.04 10,091.04 6,917.1K
13:24 10,091.02 10,095.30 10,088.77 10,095.23 7,956.7K
13:25 10,095.15 10,095.15 10,087.35 10,087.79 9,102.6K
13:26 10,088.54 10,091.34 10,085.94 10,087.77 8,929.4K
13:27 10,088.06 10,095.34 10,087.83 10,093.54 7,773.1K
13:28 10,091.96 10,102.19 10,091.95 10,102.19 6,453.0K
13:29 10,104.04 10,110.81 10,104.04 10,110.81 5,898.3K
13:30 10,111.68 10,132.38 10,111.68 10,132.26 6,467.6K
13:31 10,131.88 10,131.88 10,126.77 10,130.56 7,197.4K
13:32 10,128.94 10,140.19 10,127.29 10,138.10 6,524.6K
13:33 10,137.72 10,153.46 10,137.38 10,151.30 6,247.0K
13:34 10,151.20 10,163.48 10,151.20 10,163.39 6,907.6K
13:35 10,162.75 10,175.48 10,162.64 10,175.48 6,172.2K
13:36 10,175.26 10,179.81 10,172.02 10,179.81 9,603.2K
13:37 10,179.55 10,179.55 10,171.78 10,175.08 5,657.7K
13:38 10,175.69 10,183.16 10,175.69 10,183.16 5,190.6K
13:39 10,183.98 10,189.71 10,183.98 10,189.33 6,117.6K
13:40 10,188.69 10,197.42 10,186.77 10,197.42 5,272.5K
13:41 10,197.30 10,204.21 10,197.06 10,204.21 5,756.0K
13:42 10,205.62 10,218.36 10,205.44 10,218.36 6,982.8K
13:43 10,218.52 10,222.09 10,206.75 10,206.75 8,766.9K
13:44 10,207.35 10,208.99 10,204.07 10,208.99 6,482.2K
13:45 10,208.88 10,232.43 10,208.88 10,232.43 7,929.8K
13:46 10,232.65 10,239.60 10,231.21 10,231.69 8,046.5K
13:47 10,231.73 10,239.59 10,231.73 10,236.19 5,874.1K
13:48 10,238.39 10,259.22 10,238.39 10,258.16 8,165.6K
13:49 10,255.34 10,255.34 10,235.10 10,235.65 8,166.7K
13:50 10,235.49 10,235.49 10,220.59 10,220.59 6,542.9K
13:51 10,220.24 10,220.24 10,206.85 10,208.13 6,853.2K
13:52 10,208.88 10,218.44 10,208.88 10,212.41 6,451.8K
13:53 10,211.11 10,211.11 10,199.08 10,199.08 4,287.1K
13:54 10,198.56 10,208.02 10,194.27 10,206.50 6,690.8K
13:55 10,205.89 10,212.90 10,202.68 10,210.69 5,555.5K
13:56 10,210.96 10,212.44 10,207.47 10,210.37 4,218.2K
13:57 10,209.80 10,210.20 10,197.02 10,199.48 5,303.9K
13:58 10,199.35 10,201.03 10,197.57 10,198.83 3,523.8K
13:59 10,200.06 10,200.06 10,188.44 10,188.80 5,343.6K
14:00 10,189.15 10,194.42 10,187.08 10,188.57 4,337.8K
14:01 10,188.12 10,191.12 10,183.61 10,189.18 5,014.9K
14:02 10,189.69 10,210.42 10,189.69 10,210.23 5,735.2K
14:03 10,211.48 10,212.16 10,196.67 10,196.67 6,975.9K
14:04 10,195.66 10,195.66 10,181.98 10,184.09 6,291.2K
14:05 10,183.63 10,184.25 10,174.79 10,174.79 4,062.1K
14:06 10,174.44 10,174.49 10,161.39 10,161.39 5,969.6K
14:07 10,161.03 10,161.85 10,155.40 10,155.40 4,685.4K
14:08 10,155.68 10,164.26 10,154.16 10,162.32 4,068.0K
14:09 10,162.32 10,166.13 10,161.14 10,161.14 3,856.7K
14:10 10,160.45 10,164.79 10,158.30 10,164.79 4,094.7K
14:11 10,164.71 10,167.02 10,163.31 10,166.53 3,286.2K
14:12 10,166.22 10,166.87 10,161.41 10,161.75 3,954.0K
14:13 10,161.63 10,165.69 10,158.90 10,158.90 4,307.7K
14:14 10,159.26 10,160.11 10,158.48 10,159.42 3,141.8K
14:15 10,159.29 10,159.29 10,150.82 10,151.40 4,165.0K
14:16 10,150.28 10,150.28 10,141.94 10,141.94 7,193.9K
14:17 10,142.00 10,147.14 10,140.74 10,146.01 4,532.3K
14:18 10,145.87 10,147.07 10,144.61 10,145.73 3,452.7K
14:19 10,145.37 10,146.15 10,142.78 10,142.78 4,182.8K
14:20 10,142.78 10,154.02 10,142.78 10,153.78 4,749.5K
14:21 10,153.33 10,158.16 10,151.83 10,158.16 3,688.2K
14:22 10,159.02 10,160.48 10,158.36 10,158.46 3,570.5K
14:23 10,158.29 10,158.29 10,149.12 10,149.42 6,066.5K
14:24 10,148.94 10,153.48 10,148.94 10,151.35 3,239.0K
14:25 10,151.51 10,151.51 10,149.94 10,150.08 3,602.4K
14:26 10,150.02 10,150.23 10,148.26 10,149.87 4,886.3K
14:27 10,151.04 10,153.50 10,147.82 10,148.82 4,696.0K
14:28 10,148.23 10,148.49 10,142.35 10,143.26 5,124.5K
14:29 10,142.73 10,147.08 10,142.11 10,144.75 4,426.0K
14:30 10,144.46 10,150.27 10,142.55 10,150.27 6,674.9K
14:31 10,149.26 10,168.44 10,149.26 10,168.44 7,564.8K
14:32 10,168.80 10,177.77 10,168.80 10,177.33 5,924.6K
14:33 10,177.66 10,179.43 10,172.49 10,173.58 5,842.4K
14:34 10,171.89 10,171.89 10,164.22 10,164.22 6,276.3K
14:35 10,163.34 10,163.34 10,151.00 10,154.27 7,538.4K
14:36 10,153.08 10,153.53 10,151.22 10,152.55 4,387.6K
14:37 10,152.84 10,153.08 10,151.45 10,152.48 4,990.2K
14:38 10,152.46 10,163.84 10,152.46 10,158.26 6,451.1K
14:39 10,158.63 10,160.55 10,155.56 10,155.56 6,008.4K
14:40 10,155.56 10,155.56 10,146.41 10,146.41 6,839.1K
14:41 10,146.27 10,147.61 10,142.12 10,142.12 7,124.5K
14:42 10,142.02 10,142.63 10,138.40 10,138.40 8,454.5K
14:43 10,138.28 10,138.46 10,134.88 10,135.67 9,274.2K
14:44 10,135.01 10,139.04 10,132.85 10,138.94 7,981.2K
14:45 10,138.47 10,138.47 10,131.99 10,132.83 7,139.7K
14:46 10,132.49 10,135.36 10,132.34 10,133.87 8,524.8K
14:47 10,133.45 10,144.53 10,133.13 10,144.53 8,984.9K
14:48 10,145.10 10,154.64 10,144.18 10,154.64 7,335.2K
14:49 10,154.55 10,162.15 10,154.55 10,162.15 9,425.8K
14:50 10,162.40 10,168.92 10,162.40 10,168.92 8,468.4K
14:51 10,168.76 10,170.98 10,168.44 10,170.81 7,886.7K
14:52 10,171.79 10,174.25 10,171.79 10,174.25 8,324.4K
14:53 10,173.81 10,175.19 10,173.26 10,174.30 9,323.4K
14:54 10,173.89 10,180.45 10,173.89 10,180.45 9,552.9K
14:55 10,179.81 10,182.88 10,179.21 10,182.35 12,245.4K
14:56 10,182.67 10,182.67 10,180.59 10,182.35 11,938.2K
14:57 10,182.51 10,183.05 10,182.51 10,183.03 703.3K
14:58 10,183.03 10,183.03 10,183.03 10,183.03 0.0K
14:59 10,183.03 10,183.65 10,180.27 10,180.27 16,552.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし