CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,811.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,718.80 9,718.80 9,718.80 9,718.80 11,885.6K
09:29 9,718.80 9,718.80 9,718.80 9,718.80 0.0K
09:30 9,718.80 9,736.06 9,717.79 9,736.06 43,883.3K
09:31 9,737.61 9,737.88 9,718.56 9,734.29 36,735.3K
09:32 9,734.53 9,766.72 9,734.53 9,766.72 30,406.7K
09:33 9,766.80 9,768.81 9,759.84 9,765.90 30,191.8K
09:34 9,767.11 9,772.41 9,757.25 9,757.25 27,633.2K
09:35 9,756.97 9,791.59 9,755.55 9,787.58 35,546.7K
09:36 9,786.66 9,788.04 9,779.55 9,779.55 25,443.3K
09:37 9,779.68 9,779.68 9,762.75 9,767.24 22,999.4K
09:38 9,766.24 9,766.24 9,747.70 9,758.52 21,243.4K
09:39 9,759.09 9,769.37 9,759.09 9,763.15 19,483.0K
09:40 9,760.77 9,762.04 9,751.81 9,762.04 19,068.4K
09:41 9,761.26 9,763.69 9,757.98 9,763.30 20,101.6K
09:42 9,763.04 9,766.59 9,761.42 9,761.89 18,243.5K
09:43 9,760.41 9,760.41 9,742.00 9,749.13 18,175.8K
09:44 9,747.95 9,748.66 9,743.23 9,747.33 14,208.0K
09:45 9,747.86 9,752.08 9,734.44 9,740.49 17,561.4K
09:46 9,740.85 9,760.52 9,740.85 9,753.54 16,533.6K
09:47 9,753.90 9,754.75 9,746.59 9,746.59 13,269.1K
09:48 9,750.09 9,763.67 9,750.09 9,763.45 14,443.8K
09:49 9,763.60 9,764.47 9,747.60 9,747.94 14,279.0K
09:50 9,747.12 9,754.52 9,746.57 9,752.77 13,278.4K
09:51 9,752.27 9,752.27 9,740.99 9,750.46 16,814.3K
09:52 9,751.14 9,761.74 9,750.45 9,755.32 12,209.4K
09:53 9,753.39 9,753.39 9,740.14 9,740.14 12,150.4K
09:54 9,739.96 9,745.41 9,737.56 9,744.22 11,587.6K
09:55 9,743.14 9,743.14 9,726.46 9,726.46 12,801.1K
09:56 9,726.04 9,736.76 9,723.79 9,736.76 12,935.2K
09:57 9,736.96 9,742.86 9,735.38 9,739.93 11,626.2K
09:58 9,739.20 9,739.20 9,728.21 9,729.22 10,287.5K
09:59 9,728.61 9,745.12 9,728.61 9,741.05 10,614.1K
10:00 9,742.77 9,760.68 9,742.77 9,757.77 15,282.8K
10:01 9,757.95 9,761.35 9,756.47 9,756.92 12,411.9K
10:02 9,757.38 9,757.38 9,750.66 9,755.31 11,482.4K
10:03 9,756.17 9,765.12 9,756.17 9,758.05 9,654.5K
10:04 9,757.52 9,769.30 9,757.52 9,768.01 10,974.7K
10:05 9,767.41 9,768.21 9,762.16 9,764.65 9,992.7K
10:06 9,763.16 9,763.16 9,748.97 9,754.28 10,532.2K
10:07 9,755.55 9,766.44 9,755.55 9,764.56 8,089.1K
10:08 9,763.91 9,767.74 9,758.08 9,767.74 9,842.6K
10:09 9,768.00 9,769.81 9,766.37 9,768.18 8,531.5K
10:10 9,767.04 9,767.04 9,758.76 9,763.93 12,478.8K
10:11 9,763.44 9,785.26 9,762.25 9,785.26 13,336.6K
10:12 9,783.66 9,785.80 9,780.17 9,785.80 10,231.5K
10:13 9,786.40 9,805.30 9,786.40 9,805.30 13,850.1K
10:14 9,805.77 9,814.32 9,799.46 9,814.32 13,539.5K
10:15 9,814.06 9,820.44 9,811.88 9,820.44 13,178.4K
10:16 9,820.11 9,831.48 9,820.11 9,831.48 13,946.5K
10:17 9,832.06 9,832.06 9,817.52 9,826.23 13,151.4K
10:18 9,826.49 9,842.13 9,826.49 9,840.88 22,288.3K
10:19 9,840.98 9,847.92 9,829.51 9,847.92 19,364.8K
10:20 9,847.68 9,852.86 9,847.17 9,852.14 19,659.1K
10:21 9,853.22 9,858.62 9,851.12 9,852.34 16,467.9K
10:22 9,852.95 9,852.95 9,843.76 9,843.76 12,511.3K
10:23 9,842.27 9,842.50 9,836.45 9,842.50 12,077.2K
10:24 9,842.73 9,854.10 9,842.73 9,853.51 11,918.6K
10:25 9,854.32 9,858.28 9,851.28 9,858.28 14,104.3K
10:26 9,857.22 9,859.64 9,855.47 9,859.05 11,646.4K
10:27 9,859.94 9,871.33 9,859.94 9,869.59 13,164.9K
10:28 9,869.28 9,874.76 9,866.68 9,874.76 14,013.9K
10:29 9,874.33 9,875.95 9,870.40 9,875.95 11,043.5K
10:30 9,876.98 9,878.99 9,874.47 9,874.47 12,519.5K
10:31 9,872.71 9,872.73 9,861.62 9,861.62 11,981.3K
10:32 9,860.08 9,860.08 9,839.35 9,839.35 11,300.0K
10:33 9,838.76 9,854.08 9,835.20 9,854.08 11,813.0K
10:34 9,855.08 9,856.72 9,844.67 9,846.08 8,314.9K
10:35 9,846.12 9,854.80 9,846.12 9,853.49 6,758.1K
10:36 9,851.20 9,851.98 9,845.77 9,846.47 8,677.6K
10:37 9,846.81 9,853.31 9,846.81 9,850.34 8,354.2K
10:38 9,851.60 9,852.66 9,848.65 9,848.65 8,246.6K
10:39 9,847.65 9,854.15 9,847.56 9,854.15 6,844.6K
10:40 9,853.63 9,855.15 9,850.13 9,854.68 8,967.2K
10:41 9,854.46 9,854.57 9,847.38 9,848.65 7,862.4K
10:42 9,848.75 9,858.39 9,848.75 9,857.75 8,400.9K
10:43 9,857.50 9,859.51 9,855.94 9,859.02 6,435.2K
10:44 9,858.58 9,860.90 9,855.81 9,860.90 7,042.9K
10:45 9,860.89 9,864.32 9,860.89 9,862.71 8,660.0K
10:46 9,861.65 9,874.91 9,861.65 9,874.91 11,181.2K
10:47 9,875.53 9,881.84 9,875.52 9,879.81 11,267.7K
10:48 9,878.30 9,895.49 9,878.30 9,894.74 12,482.3K
10:49 9,894.52 9,894.52 9,889.02 9,891.84 10,460.1K
10:50 9,891.88 9,894.11 9,888.43 9,894.11 9,207.4K
10:51 9,895.17 9,900.78 9,895.17 9,900.55 8,746.8K
10:52 9,900.55 9,901.31 9,889.51 9,889.51 10,634.7K
10:53 9,889.48 9,889.48 9,869.37 9,869.37 13,115.3K
10:54 9,868.33 9,876.99 9,866.83 9,872.81 7,846.1K
10:55 9,872.91 9,878.53 9,871.09 9,871.09 9,577.6K
10:56 9,871.01 9,876.15 9,870.06 9,876.15 7,805.0K
10:57 9,875.97 9,876.63 9,866.26 9,866.26 9,301.3K
10:58 9,866.25 9,866.92 9,852.78 9,852.78 11,881.3K
10:59 9,852.99 9,852.99 9,847.69 9,851.38 9,015.0K
11:00 9,851.89 9,851.89 9,845.68 9,846.20 6,859.1K
11:01 9,845.13 9,851.30 9,844.23 9,851.23 7,207.0K
11:02 9,851.88 9,862.55 9,851.42 9,862.55 6,670.0K
11:03 9,864.46 9,880.60 9,864.46 9,880.26 9,581.5K
11:04 9,881.50 9,889.58 9,880.69 9,888.55 7,529.1K
11:05 9,888.87 9,894.04 9,883.02 9,883.02 7,992.9K
11:06 9,881.47 9,885.36 9,879.95 9,885.36 5,659.3K
11:07 9,886.02 9,900.21 9,885.63 9,898.85 8,051.8K
11:08 9,898.29 9,901.31 9,888.21 9,888.21 7,438.1K
11:09 9,888.75 9,889.27 9,884.87 9,887.78 6,071.5K
11:10 9,888.23 9,906.97 9,884.66 9,906.97 10,552.2K
11:11 9,910.61 9,917.65 9,910.58 9,910.66 9,765.6K
11:12 9,910.70 9,910.70 9,882.61 9,884.11 9,775.1K
11:13 9,883.45 9,888.31 9,883.29 9,887.12 6,298.0K
11:14 9,886.97 9,892.92 9,884.65 9,885.76 6,722.2K
11:15 9,885.56 9,885.98 9,873.51 9,875.30 6,009.3K
11:16 9,874.37 9,874.37 9,849.21 9,849.21 11,929.5K
11:17 9,849.02 9,863.64 9,849.02 9,863.64 7,522.4K
11:18 9,865.33 9,876.45 9,865.33 9,874.67 6,860.3K
11:19 9,874.88 9,880.95 9,872.21 9,880.95 5,437.6K
11:20 9,881.18 9,882.89 9,872.06 9,873.38 4,141.1K
11:21 9,874.69 9,874.69 9,863.58 9,863.58 5,326.7K
11:22 9,862.69 9,865.85 9,856.20 9,857.34 5,362.4K
11:23 9,859.14 9,877.36 9,859.14 9,877.25 5,355.9K
11:24 9,878.37 9,882.71 9,878.31 9,880.79 5,858.7K
11:25 9,879.44 9,879.44 9,863.80 9,865.10 4,755.4K
11:26 9,865.04 9,873.43 9,865.04 9,866.89 4,151.3K
11:27 9,867.38 9,867.38 9,859.83 9,867.00 7,003.6K
11:28 9,867.16 9,871.44 9,866.91 9,870.02 4,177.9K
11:29 9,870.45 9,874.53 9,868.74 9,874.51 5,434.6K
11:30 9,874.79 9,874.79 9,874.79 9,874.79 283.4K
11:31 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:32 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:33 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:34 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:35 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:36 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:37 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:38 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:39 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:40 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:41 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:42 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:43 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:44 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:45 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:46 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:47 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:48 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:49 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:50 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:51 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:52 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:53 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:54 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:55 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:56 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:57 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:58 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
11:59 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:00 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:01 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:02 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:03 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:04 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:05 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:06 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:07 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:08 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:09 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:10 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:11 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:12 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:13 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:14 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:15 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:16 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:17 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:18 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:19 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:20 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:21 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:22 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:23 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:24 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:25 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:26 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:27 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:28 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:29 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:30 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:31 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:32 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:33 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:34 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:35 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:36 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:37 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:38 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:39 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:40 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:41 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:42 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:43 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:44 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:45 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:46 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:47 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:48 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:49 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:50 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:51 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:52 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:53 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:54 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:55 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:56 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:57 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:58 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
12:59 9,874.79 9,874.79 9,874.79 9,874.79 0.0K
13:00 9,874.79 9,893.91 9,872.84 9,893.91 14,108.8K
13:01 9,894.39 9,906.67 9,891.74 9,906.67 8,546.5K
13:02 9,905.65 9,906.73 9,898.63 9,906.73 6,800.2K
13:03 9,905.81 9,907.10 9,891.54 9,891.54 9,156.2K
13:04 9,892.60 9,900.88 9,892.22 9,900.88 5,979.3K
13:05 9,901.79 9,925.93 9,901.79 9,924.52 9,629.7K
13:06 9,924.89 9,932.73 9,922.57 9,932.63 8,701.0K
13:07 9,933.22 9,950.74 9,933.22 9,945.82 15,538.6K
13:08 9,945.20 9,951.27 9,945.20 9,951.27 8,535.8K
13:09 9,953.21 9,960.75 9,953.21 9,960.12 9,403.6K
13:10 9,960.03 9,968.19 9,960.03 9,960.20 12,994.7K
13:11 9,961.47 9,961.47 9,942.20 9,948.70 8,846.3K
13:12 9,949.03 9,963.01 9,948.43 9,963.01 9,039.5K
13:13 9,964.99 9,965.03 9,946.20 9,946.39 10,310.4K
13:14 9,946.44 9,946.44 9,940.90 9,941.82 9,916.4K
13:15 9,942.38 9,946.84 9,941.31 9,944.83 7,965.6K
13:16 9,943.97 9,943.97 9,928.80 9,928.80 10,115.7K
13:17 9,928.42 9,928.45 9,919.60 9,920.67 6,228.0K
13:18 9,919.40 9,919.40 9,907.02 9,907.20 8,023.1K
13:19 9,907.68 9,907.68 9,899.83 9,899.83 5,934.2K
13:20 9,899.60 9,901.18 9,895.92 9,895.92 6,842.3K
13:21 9,896.03 9,896.03 9,883.44 9,883.44 8,653.4K
13:22 9,884.25 9,885.86 9,880.13 9,885.16 7,887.3K
13:23 9,884.00 9,884.33 9,877.80 9,879.56 7,217.4K
13:24 9,879.72 9,879.72 9,872.58 9,872.58 6,491.7K
13:25 9,872.43 9,880.12 9,872.43 9,878.32 7,217.2K
13:26 9,878.66 9,880.75 9,876.56 9,876.56 5,886.7K
13:27 9,876.21 9,876.21 9,863.25 9,863.25 9,484.0K
13:28 9,863.58 9,869.37 9,861.65 9,869.37 7,375.8K
13:29 9,869.53 9,869.84 9,865.30 9,868.91 6,143.7K
13:30 9,869.35 9,873.67 9,868.99 9,870.65 5,302.7K
13:31 9,871.19 9,874.83 9,869.81 9,874.83 5,436.5K
13:32 9,874.90 9,877.87 9,872.34 9,873.42 5,086.9K
13:33 9,872.33 9,873.12 9,864.74 9,866.03 7,248.8K
13:34 9,865.97 9,885.45 9,865.77 9,885.45 6,395.4K
13:35 9,885.82 9,887.63 9,885.14 9,885.14 4,768.8K
13:36 9,885.33 9,886.62 9,878.54 9,880.45 5,237.9K
13:37 9,880.10 9,885.05 9,879.73 9,885.05 4,108.4K
13:38 9,885.54 9,885.57 9,879.08 9,880.75 3,792.4K
13:39 9,879.35 9,888.41 9,879.35 9,888.41 4,890.3K
13:40 9,888.02 9,890.67 9,887.81 9,890.02 4,659.5K
13:41 9,890.63 9,891.38 9,880.83 9,881.30 5,129.0K
13:42 9,879.82 9,881.38 9,874.19 9,874.19 5,280.8K
13:43 9,873.76 9,873.76 9,864.08 9,864.08 6,526.3K
13:44 9,864.18 9,867.30 9,863.59 9,866.04 5,141.4K
13:45 9,867.66 9,868.19 9,863.17 9,863.46 5,559.6K
13:46 9,865.68 9,865.68 9,861.94 9,861.94 6,534.1K
13:47 9,862.12 9,862.70 9,861.09 9,862.70 4,641.0K
13:48 9,863.41 9,872.55 9,863.41 9,870.14 6,025.7K
13:49 9,870.16 9,870.83 9,866.44 9,868.39 4,408.0K
13:50 9,868.29 9,877.34 9,868.29 9,877.34 4,314.2K
13:51 9,877.06 9,877.53 9,874.91 9,877.17 3,472.9K
13:52 9,877.47 9,879.95 9,876.53 9,877.26 3,213.0K
13:53 9,877.36 9,888.17 9,877.11 9,888.17 4,064.9K
13:54 9,887.81 9,889.40 9,887.63 9,888.30 4,461.4K
13:55 9,888.56 9,899.16 9,888.42 9,899.16 5,499.1K
13:56 9,899.90 9,909.88 9,899.90 9,909.25 6,162.5K
13:57 9,910.06 9,911.68 9,907.72 9,908.69 6,393.3K
13:58 9,908.67 9,910.41 9,905.06 9,906.17 4,342.3K
13:59 9,906.41 9,910.99 9,906.41 9,910.90 4,543.5K
14:00 9,911.13 9,923.69 9,911.13 9,922.11 7,566.8K
14:01 9,921.69 9,922.13 9,916.32 9,917.47 4,958.0K
14:02 9,917.65 9,917.65 9,912.56 9,912.56 4,740.9K
14:03 9,910.13 9,914.67 9,908.88 9,914.67 4,617.1K
14:04 9,914.55 9,914.55 9,904.58 9,906.11 6,753.6K
14:05 9,904.69 9,904.77 9,899.52 9,900.86 5,593.2K
14:06 9,901.07 9,914.76 9,900.72 9,914.76 6,850.7K
14:07 9,916.65 9,918.80 9,913.94 9,913.94 5,048.5K
14:08 9,913.35 9,913.35 9,904.82 9,904.82 5,272.9K
14:09 9,905.05 9,905.05 9,900.19 9,900.20 4,418.3K
14:10 9,899.90 9,905.06 9,899.07 9,905.06 5,062.4K
14:11 9,904.53 9,904.53 9,891.50 9,892.60 10,470.7K
14:12 9,893.04 9,893.04 9,890.24 9,891.64 4,608.9K
14:13 9,891.09 9,899.34 9,890.61 9,899.34 5,235.4K
14:14 9,899.89 9,913.70 9,899.89 9,912.06 6,287.3K
14:15 9,912.64 9,912.64 9,907.02 9,908.89 5,069.8K
14:16 9,908.61 9,909.02 9,902.40 9,902.40 5,519.9K
14:17 9,900.48 9,909.88 9,899.30 9,909.88 6,809.2K
14:18 9,908.71 9,911.84 9,907.51 9,911.51 4,980.1K
14:19 9,910.84 9,910.84 9,906.85 9,908.59 5,073.6K
14:20 9,909.50 9,911.61 9,904.80 9,905.53 5,118.7K
14:21 9,903.50 9,903.50 9,893.19 9,893.33 9,222.8K
14:22 9,894.57 9,903.39 9,892.98 9,903.22 5,747.3K
14:23 9,902.92 9,903.22 9,896.38 9,897.92 5,389.4K
14:24 9,896.64 9,896.64 9,891.60 9,891.60 5,896.7K
14:25 9,891.19 9,893.23 9,890.38 9,891.08 5,892.2K
14:26 9,891.32 9,894.19 9,889.94 9,891.48 6,226.0K
14:27 9,891.57 9,894.33 9,891.32 9,894.33 5,112.1K
14:28 9,894.29 9,894.29 9,889.92 9,890.79 5,093.9K
14:29 9,890.52 9,897.61 9,890.23 9,897.61 5,722.4K
14:30 9,898.73 9,912.10 9,898.73 9,911.94 10,299.6K
14:31 9,912.01 9,913.65 9,911.06 9,913.33 5,895.5K
14:32 9,913.12 9,913.12 9,906.10 9,907.19 5,616.7K
14:33 9,906.76 9,906.91 9,893.94 9,894.40 11,446.5K
14:34 9,894.71 9,899.09 9,894.71 9,899.09 5,826.8K
14:35 9,898.50 9,899.32 9,894.77 9,895.68 6,428.1K
14:36 9,895.79 9,903.29 9,894.69 9,903.00 7,706.4K
14:37 9,903.31 9,903.31 9,899.32 9,899.46 6,361.3K
14:38 9,899.99 9,900.28 9,898.97 9,899.49 5,283.1K
14:39 9,899.18 9,899.68 9,896.85 9,897.62 7,356.8K
14:40 9,897.62 9,900.07 9,896.84 9,899.84 7,510.9K
14:41 9,899.70 9,905.25 9,899.70 9,905.25 8,325.3K
14:42 9,905.30 9,907.06 9,905.09 9,906.45 8,327.9K
14:43 9,906.41 9,906.41 9,904.02 9,905.54 7,279.7K
14:44 9,905.64 9,907.92 9,904.98 9,907.92 7,836.5K
14:45 9,907.60 9,912.62 9,907.44 9,912.59 8,898.9K
14:46 9,913.87 9,917.37 9,913.46 9,917.08 8,266.5K
14:47 9,917.43 9,920.04 9,917.43 9,917.98 11,066.3K
14:48 9,918.30 9,918.99 9,915.68 9,915.68 12,288.0K
14:49 9,914.64 9,916.06 9,912.78 9,915.56 10,219.1K
14:50 9,916.14 9,916.98 9,914.98 9,915.49 9,965.0K
14:51 9,916.01 9,919.05 9,914.71 9,918.68 12,522.0K
14:52 9,919.02 9,925.28 9,919.02 9,925.28 12,135.9K
14:53 9,925.13 9,928.25 9,924.26 9,924.46 15,418.4K
14:54 9,925.22 9,925.65 9,918.84 9,918.84 13,155.1K
14:55 9,918.80 9,918.86 9,914.38 9,914.78 17,645.3K
14:56 9,915.16 9,916.32 9,914.46 9,915.24 15,523.5K
14:57 9,915.62 9,915.62 9,915.02 9,915.02 941.1K
14:58 9,915.02 9,915.02 9,915.02 9,915.02 0.0K
14:59 9,915.02 9,915.34 9,911.49 9,911.49 22,635.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし