CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,811.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 10,024.46 10,024.46 10,024.46 10,024.46 16,299.4K
09:29 10,024.46 10,024.46 10,024.46 10,024.46 0.0K
09:30 10,024.46 10,024.46 10,008.80 10,018.10 58,831.8K
09:31 10,017.36 10,020.64 10,002.49 10,017.07 56,856.9K
09:32 10,017.43 10,042.46 10,017.43 10,041.84 41,235.3K
09:33 10,042.55 10,045.09 10,029.69 10,029.69 36,142.1K
09:34 10,028.97 10,036.16 10,020.51 10,021.95 37,882.7K
09:35 10,022.03 10,037.84 10,022.03 10,030.30 31,820.6K
09:36 10,029.25 10,029.25 10,006.73 10,006.73 32,280.7K
09:37 10,004.41 10,011.06 9,993.20 10,011.06 29,245.1K
09:38 10,011.22 10,015.15 10,006.54 10,009.84 23,734.7K
09:39 10,011.75 10,027.16 10,011.75 10,013.83 26,805.4K
09:40 10,014.37 10,016.07 9,999.00 9,999.00 22,480.4K
09:41 9,998.42 9,998.45 9,982.89 9,982.89 24,019.8K
09:42 9,983.69 9,998.10 9,983.69 9,994.98 18,892.8K
09:43 9,994.52 9,997.15 9,990.81 9,995.48 15,351.4K
09:44 9,996.54 10,001.22 9,993.64 10,000.93 17,310.5K
09:45 10,001.55 10,002.22 9,986.27 9,987.14 18,232.0K
09:46 9,987.48 9,992.87 9,987.36 9,987.36 16,951.1K
09:47 9,986.71 9,991.94 9,985.11 9,985.11 17,300.8K
09:48 9,984.78 9,985.72 9,978.65 9,978.88 17,699.9K
09:49 9,978.83 9,985.26 9,977.61 9,985.26 14,625.9K
09:50 9,986.38 9,991.92 9,986.38 9,987.70 15,241.1K
09:51 9,987.66 9,992.13 9,987.05 9,991.83 12,888.2K
09:52 9,990.92 9,991.43 9,978.80 9,981.19 16,124.7K
09:53 9,981.39 9,992.50 9,981.11 9,992.36 13,582.1K
09:54 9,992.06 9,999.11 9,992.06 9,999.11 11,233.3K
09:55 10,000.00 10,007.63 9,998.38 10,000.15 14,021.6K
09:56 10,000.37 10,004.44 9,998.31 9,999.16 12,322.7K
09:57 9,998.46 9,998.46 9,993.69 9,993.69 11,465.0K
09:58 9,993.93 9,999.01 9,993.93 9,996.54 12,131.3K
09:59 9,997.31 10,000.93 9,995.98 10,000.16 11,229.8K
10:00 9,999.83 10,006.11 9,999.83 10,001.46 11,828.5K
10:01 10,002.29 10,002.83 9,998.07 10,002.83 13,020.2K
10:02 10,002.71 10,004.13 9,991.77 9,992.21 14,542.6K
10:03 9,992.33 9,995.83 9,992.33 9,994.96 10,138.5K
10:04 9,994.45 10,006.75 9,994.45 10,005.22 11,551.4K
10:05 10,004.47 10,005.45 10,002.07 10,002.56 10,135.8K
10:06 10,003.19 10,007.58 10,001.48 10,003.87 11,378.5K
10:07 10,002.97 10,002.97 9,999.67 9,999.67 11,244.1K
10:08 9,999.68 10,000.32 9,990.47 9,990.47 12,990.2K
10:09 9,990.60 9,992.72 9,988.59 9,992.72 10,634.4K
10:10 9,993.25 9,997.32 9,992.35 9,996.91 11,272.7K
10:11 9,998.75 9,999.94 9,996.81 9,997.23 9,383.2K
10:12 9,997.06 9,997.07 9,985.76 9,986.12 12,195.8K
10:13 9,986.08 9,986.22 9,982.26 9,982.26 10,197.9K
10:14 9,982.65 9,988.43 9,982.65 9,986.79 9,940.9K
10:15 9,986.43 9,986.43 9,981.35 9,981.35 9,793.0K
10:16 9,980.54 9,980.54 9,974.09 9,974.81 10,970.5K
10:17 9,975.76 9,976.31 9,968.62 9,968.73 11,949.6K
10:18 9,968.96 9,969.47 9,964.90 9,965.40 9,036.4K
10:19 9,965.25 9,973.63 9,965.25 9,973.34 8,737.3K
10:20 9,973.19 9,976.12 9,972.37 9,972.37 7,679.0K
10:21 9,972.97 9,972.97 9,966.00 9,966.00 12,958.8K
10:22 9,966.78 9,966.78 9,962.34 9,962.91 11,607.1K
10:23 9,963.94 9,967.78 9,963.94 9,966.88 8,938.9K
10:24 9,966.86 9,970.21 9,965.54 9,970.18 7,567.8K
10:25 9,969.96 9,978.21 9,969.94 9,977.32 8,244.3K
10:26 9,976.10 9,976.10 9,962.22 9,962.22 9,638.3K
10:27 9,962.30 9,962.77 9,960.74 9,961.25 7,799.2K
10:28 9,961.15 9,965.81 9,961.15 9,965.35 7,041.1K
10:29 9,965.26 9,965.40 9,963.43 9,964.36 6,117.1K
10:30 9,964.26 9,964.76 9,960.64 9,960.76 6,270.1K
10:31 9,960.85 9,960.85 9,955.32 9,955.32 9,371.3K
10:32 9,954.94 9,954.94 9,947.96 9,947.96 13,002.0K
10:33 9,947.80 9,953.06 9,947.80 9,951.83 9,093.1K
10:34 9,952.66 9,953.36 9,951.25 9,952.48 8,773.1K
10:35 9,952.54 9,952.54 9,946.54 9,947.25 9,730.9K
10:36 9,947.73 9,949.14 9,947.60 9,948.13 6,759.1K
10:37 9,948.21 9,952.45 9,948.09 9,952.45 6,995.1K
10:38 9,952.61 9,953.84 9,950.87 9,950.87 6,408.7K
10:39 9,950.97 9,951.94 9,948.58 9,948.96 6,144.3K
10:40 9,948.90 9,949.43 9,945.24 9,945.24 7,345.9K
10:41 9,945.31 9,946.99 9,942.00 9,946.90 7,458.6K
10:42 9,947.14 9,948.96 9,946.90 9,948.71 4,741.4K
10:43 9,948.21 9,953.11 9,947.85 9,952.63 5,538.9K
10:44 9,953.01 9,955.59 9,952.58 9,954.85 4,643.3K
10:45 9,955.06 9,959.46 9,955.06 9,959.46 5,865.9K
10:46 9,958.09 9,958.09 9,955.07 9,956.08 5,430.4K
10:47 9,956.37 9,956.97 9,954.63 9,954.63 6,297.2K
10:48 9,954.56 9,956.20 9,954.56 9,954.84 5,713.2K
10:49 9,954.56 9,957.86 9,953.83 9,957.86 5,329.9K
10:50 9,957.92 9,961.47 9,957.92 9,961.47 4,711.4K
10:51 9,961.15 9,968.71 9,960.46 9,967.76 5,247.7K
10:52 9,967.04 9,969.06 9,964.11 9,968.73 6,053.2K
10:53 9,968.59 9,972.13 9,968.43 9,970.90 5,105.3K
10:54 9,970.36 9,974.05 9,970.36 9,972.93 4,472.6K
10:55 9,972.57 9,972.57 9,964.84 9,969.01 6,292.6K
10:56 9,969.06 9,969.65 9,963.51 9,963.85 5,652.4K
10:57 9,963.13 9,963.13 9,956.58 9,959.06 5,993.2K
10:58 9,958.93 9,962.76 9,957.41 9,962.76 3,908.2K
10:59 9,962.43 9,972.04 9,962.43 9,971.87 5,856.4K
11:00 9,971.06 9,972.61 9,969.20 9,969.20 5,683.9K
11:01 9,968.77 9,968.77 9,961.29 9,961.29 5,898.8K
11:02 9,960.74 9,961.13 9,959.40 9,960.90 4,428.7K
11:03 9,960.87 9,967.01 9,959.52 9,966.10 5,546.3K
11:04 9,965.77 9,965.77 9,962.49 9,962.49 4,550.7K
11:05 9,962.26 9,962.26 9,960.35 9,961.32 5,208.1K
11:06 9,961.79 9,966.92 9,960.90 9,966.92 5,450.3K
11:07 9,967.06 9,975.08 9,967.06 9,974.15 6,593.8K
11:08 9,973.62 9,982.73 9,973.62 9,982.72 5,781.9K
11:09 9,983.47 9,989.65 9,983.47 9,985.60 7,809.2K
11:10 9,984.81 9,984.81 9,976.70 9,976.70 5,914.4K
11:11 9,976.73 9,976.73 9,973.12 9,973.12 4,363.6K
11:12 9,973.28 9,976.63 9,972.53 9,974.56 4,702.9K
11:13 9,974.57 9,983.62 9,974.20 9,983.60 5,733.6K
11:14 9,987.52 9,998.48 9,987.52 9,998.01 13,316.6K
11:15 9,998.35 10,007.37 9,997.36 10,007.37 11,608.2K
11:16 10,008.06 10,015.92 10,008.06 10,015.82 14,896.9K
11:17 10,015.97 10,021.48 10,015.97 10,019.57 10,820.7K
11:18 10,019.99 10,023.32 10,019.65 10,023.32 8,519.8K
11:19 10,024.73 10,025.76 10,017.83 10,020.17 9,465.4K
11:20 10,020.41 10,029.64 10,020.41 10,027.69 10,090.5K
11:21 10,027.73 10,030.89 10,025.98 10,025.98 7,892.5K
11:22 10,026.38 10,032.01 10,026.38 10,027.84 8,601.5K
11:23 10,027.33 10,033.64 10,026.77 10,029.91 11,216.0K
11:24 10,029.58 10,033.58 10,029.13 10,033.58 6,687.9K
11:25 10,033.77 10,039.81 10,031.73 10,037.54 8,035.3K
11:26 10,036.68 10,036.87 10,030.45 10,031.49 6,187.9K
11:27 10,031.44 10,035.64 10,030.51 10,033.63 7,445.9K
11:28 10,032.18 10,034.74 10,027.60 10,034.25 6,571.3K
11:29 10,033.31 10,036.72 10,033.31 10,033.74 5,744.7K
11:30 10,033.72 10,033.85 10,033.72 10,033.85 263.3K
11:31 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:32 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:33 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:34 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:35 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:36 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:37 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:38 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:39 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:40 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:41 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:42 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:43 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:44 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:45 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:46 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:47 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:48 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:49 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:50 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:51 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:52 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:53 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:54 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:55 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:56 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:57 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:58 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
11:59 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:00 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:01 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:02 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:03 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:04 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:05 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:06 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:07 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:08 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:09 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:10 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:11 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:12 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:13 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:14 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:15 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:16 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:17 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:18 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:19 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:20 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:21 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:22 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:23 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:24 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:25 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:26 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:27 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:28 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:29 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:30 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:31 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:32 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:33 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:34 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:35 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:36 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:37 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:38 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:39 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:40 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:41 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:42 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:43 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:44 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:45 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:46 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:47 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:48 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:49 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:50 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:51 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:52 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:53 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:54 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:55 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:56 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:57 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:58 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
12:59 10,033.85 10,033.85 10,033.85 10,033.85 0.0K
13:00 10,033.85 10,034.91 10,020.64 10,021.10 21,485.7K
13:01 10,020.18 10,023.00 10,017.24 10,021.38 8,807.4K
13:02 10,021.59 10,021.59 10,014.02 10,014.02 8,174.0K
13:03 10,015.55 10,015.55 10,010.76 10,010.76 5,937.6K
13:04 10,011.16 10,015.50 10,010.53 10,011.11 7,019.9K
13:05 10,010.95 10,011.05 10,000.60 10,002.59 8,602.4K
13:06 10,002.20 10,005.82 10,000.39 10,000.69 6,264.5K
13:07 10,000.05 10,002.24 9,997.98 10,002.11 5,728.2K
13:08 10,002.32 10,002.32 10,000.56 10,001.68 4,456.3K
13:09 10,001.82 10,001.82 9,995.83 9,997.26 6,108.8K
13:10 9,997.78 9,999.34 9,997.35 9,998.15 5,639.1K
13:11 9,998.10 10,002.24 9,998.10 10,001.87 4,627.3K
13:12 10,002.16 10,002.93 9,996.79 9,997.40 5,522.5K
13:13 9,997.53 10,000.23 9,997.15 9,997.37 5,412.2K
13:14 9,997.09 9,997.09 9,991.98 9,992.22 6,882.8K
13:15 9,992.28 9,992.28 9,989.88 9,989.88 7,305.3K
13:16 9,989.56 9,991.96 9,989.44 9,990.13 4,679.9K
13:17 9,990.27 9,993.26 9,990.14 9,991.11 5,719.6K
13:18 9,991.78 9,994.57 9,990.13 9,994.48 6,247.3K
13:19 9,994.92 9,996.23 9,994.73 9,995.56 6,958.4K
13:20 9,996.58 9,996.58 9,991.82 9,993.35 7,576.1K
13:21 9,993.46 9,993.46 9,988.36 9,988.93 7,376.6K
13:22 9,988.85 9,989.16 9,986.71 9,988.04 5,833.8K
13:23 9,988.66 9,990.11 9,987.34 9,988.64 6,000.1K
13:24 9,988.58 9,990.26 9,986.96 9,990.09 4,570.3K
13:25 9,990.78 9,992.97 9,989.95 9,991.50 6,243.4K
13:26 9,991.38 9,993.81 9,990.70 9,993.66 4,780.7K
13:27 9,992.98 9,996.10 9,992.85 9,995.05 5,073.3K
13:28 9,995.53 9,997.02 9,993.14 9,993.14 9,341.5K
13:29 9,992.88 9,993.41 9,990.26 9,991.19 7,183.7K
13:30 9,991.48 9,991.48 9,989.89 9,990.39 6,126.7K
13:31 9,989.51 9,989.51 9,984.98 9,985.43 8,291.3K
13:32 9,985.96 9,986.21 9,982.87 9,983.04 5,797.5K
13:33 9,982.84 9,985.11 9,982.84 9,985.03 4,843.0K
13:34 9,984.88 9,984.88 9,980.54 9,982.52 6,366.3K
13:35 9,982.44 9,982.44 9,978.97 9,979.90 6,912.1K
13:36 9,979.92 9,981.84 9,979.92 9,980.54 5,412.6K
13:37 9,980.82 9,981.36 9,979.63 9,979.63 4,681.0K
13:38 9,979.48 9,979.97 9,978.89 9,979.47 4,735.5K
13:39 9,979.87 9,980.76 9,978.40 9,980.76 5,035.2K
13:40 9,980.87 9,980.87 9,978.83 9,979.85 5,322.0K
13:41 9,979.79 9,982.33 9,978.34 9,982.33 5,879.6K
13:42 9,982.70 9,984.96 9,982.10 9,984.96 5,143.7K
13:43 9,985.18 9,989.47 9,985.18 9,988.00 4,956.5K
13:44 9,988.60 9,988.60 9,983.86 9,985.20 5,495.8K
13:45 9,985.25 9,988.03 9,984.26 9,987.79 4,490.6K
13:46 9,987.59 9,991.46 9,987.52 9,990.94 6,116.8K
13:47 9,991.02 9,991.43 9,990.11 9,990.60 5,344.9K
13:48 9,990.32 9,990.72 9,987.72 9,989.81 5,746.7K
13:49 9,990.20 9,994.15 9,990.15 9,992.89 5,405.3K
13:50 9,993.06 9,997.02 9,992.91 9,997.02 5,597.1K
13:51 9,996.59 9,998.92 9,996.12 9,997.35 6,994.0K
13:52 9,997.44 9,998.85 9,996.95 9,996.95 5,667.8K
13:53 9,997.28 9,998.33 9,994.50 9,995.53 6,059.4K
13:54 9,995.30 9,997.48 9,994.22 9,997.48 5,227.9K
13:55 9,998.84 10,000.65 9,997.81 10,000.31 5,842.8K
13:56 10,000.29 10,000.45 9,998.64 9,999.33 5,229.6K
13:57 9,999.80 10,000.63 9,998.65 9,999.87 5,510.9K
13:58 9,999.40 10,000.26 9,998.84 9,999.76 5,219.2K
13:59 10,000.46 10,000.81 9,998.13 10,000.81 5,148.6K
14:00 10,000.85 10,001.95 9,999.89 10,000.80 5,440.9K
14:01 10,001.19 10,001.65 9,996.29 9,996.29 6,831.0K
14:02 9,997.02 10,004.61 9,997.02 10,004.11 6,928.5K
14:03 10,004.06 10,005.17 10,003.32 10,004.25 4,725.1K
14:04 10,004.25 10,011.03 10,003.77 10,011.03 9,251.9K
14:05 10,011.43 10,013.20 10,011.15 10,011.41 9,041.5K
14:06 10,011.58 10,013.17 10,011.29 10,011.88 5,702.4K
14:07 10,011.13 10,011.13 10,008.89 10,010.19 7,027.9K
14:08 10,010.37 10,011.39 10,008.77 10,009.26 5,898.4K
14:09 10,008.97 10,009.41 10,007.32 10,007.87 5,496.1K
14:10 10,007.95 10,007.95 10,003.28 10,003.49 6,482.5K
14:11 10,003.21 10,003.21 9,996.29 9,997.17 8,486.2K
14:12 9,997.34 9,997.71 9,996.31 9,996.98 5,187.7K
14:13 9,997.47 9,997.58 9,995.80 9,995.86 5,104.4K
14:14 9,995.84 9,998.20 9,995.84 9,997.74 5,166.6K
14:15 9,997.41 10,000.24 9,997.26 10,000.24 5,747.3K
14:16 10,000.38 10,001.75 10,000.26 10,001.75 5,157.6K
14:17 10,001.64 10,002.67 9,999.56 9,999.75 5,115.7K
14:18 9,999.18 9,999.18 9,992.91 9,992.92 7,579.9K
14:19 9,992.83 9,993.57 9,991.27 9,991.27 5,584.1K
14:20 9,990.96 9,992.65 9,986.31 9,987.80 9,528.2K
14:21 9,987.09 9,987.09 9,985.16 9,985.16 7,600.5K
14:22 9,984.83 9,984.83 9,980.74 9,980.74 7,649.5K
14:23 9,981.38 9,982.23 9,980.12 9,980.77 6,935.9K
14:24 9,980.70 9,981.29 9,978.13 9,979.04 6,290.5K
14:25 9,979.28 9,979.28 9,976.66 9,977.39 7,750.8K
14:26 9,977.72 9,982.96 9,977.12 9,982.74 7,499.7K
14:27 9,982.70 9,983.92 9,982.55 9,983.84 5,160.0K
14:28 9,983.95 9,984.66 9,983.40 9,984.38 5,706.1K
14:29 9,984.43 9,984.45 9,983.52 9,984.45 5,106.8K
14:30 9,984.44 9,984.44 9,980.88 9,980.88 7,711.0K
14:31 9,981.42 9,981.42 9,976.05 9,977.03 10,892.6K
14:32 9,976.46 9,977.37 9,974.22 9,977.37 7,207.7K
14:33 9,978.28 9,980.47 9,977.95 9,979.52 5,672.8K
14:34 9,979.51 9,980.36 9,978.56 9,980.03 5,838.4K
14:35 9,980.34 9,981.99 9,980.34 9,980.44 6,056.7K
14:36 9,980.19 9,981.28 9,978.13 9,980.71 6,505.9K
14:37 9,980.93 9,980.93 9,978.51 9,979.00 5,399.3K
14:38 9,978.73 9,978.73 9,974.37 9,974.77 11,094.7K
14:39 9,974.43 9,975.40 9,973.92 9,973.92 6,575.4K
14:40 9,973.54 9,974.00 9,971.59 9,972.03 8,718.4K
14:41 9,972.04 9,972.04 9,964.56 9,964.56 12,394.8K
14:42 9,963.37 9,963.86 9,961.91 9,962.38 12,882.8K
14:43 9,962.47 9,966.16 9,962.47 9,965.20 10,412.1K
14:44 9,965.18 9,965.89 9,964.31 9,964.31 8,389.8K
14:45 9,964.39 9,964.39 9,961.17 9,961.17 11,634.4K
14:46 9,960.89 9,960.89 9,956.29 9,956.29 14,366.9K
14:47 9,956.21 9,956.21 9,951.34 9,952.14 12,760.0K
14:48 9,951.85 9,951.85 9,950.46 9,950.46 14,760.5K
14:49 9,950.34 9,950.34 9,942.11 9,942.11 16,962.3K
14:50 9,942.30 9,942.30 9,938.82 9,941.17 15,903.3K
14:51 9,941.38 9,947.80 9,941.38 9,947.80 13,921.0K
14:52 9,948.11 9,953.01 9,948.11 9,952.88 12,603.4K
14:53 9,952.39 9,955.00 9,952.39 9,954.93 11,247.6K
14:54 9,954.94 9,956.98 9,954.73 9,956.41 11,735.0K
14:55 9,956.51 9,957.93 9,955.86 9,957.82 14,398.4K
14:56 9,957.96 9,958.12 9,955.59 9,956.98 15,007.5K
14:57 9,957.30 9,957.30 9,956.77 9,956.77 664.9K
14:58 9,956.77 9,956.77 9,956.77 9,956.77 0.0K
14:59 9,956.77 9,956.77 9,954.75 9,954.98 35,433.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし