CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,811.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,727.71 9,727.71 9,727.71 9,727.71 11,535.9K
09:29 9,727.71 9,727.71 9,727.71 9,727.71 0.0K
09:30 9,727.71 9,771.66 9,727.71 9,771.66 43,411.1K
09:31 9,772.61 9,779.64 9,770.60 9,774.31 39,936.2K
09:32 9,773.72 9,790.27 9,773.72 9,790.27 32,492.6K
09:33 9,793.29 9,817.89 9,793.29 9,806.26 40,867.5K
09:34 9,806.62 9,830.63 9,806.62 9,825.55 35,529.9K
09:35 9,824.31 9,829.12 9,813.33 9,821.91 34,557.1K
09:36 9,825.75 9,834.96 9,823.74 9,823.98 34,400.9K
09:37 9,822.98 9,831.83 9,822.75 9,831.83 30,264.9K
09:38 9,831.20 9,831.20 9,822.10 9,822.23 23,735.9K
09:39 9,822.31 9,831.08 9,822.31 9,828.49 25,644.7K
09:40 9,827.69 9,828.47 9,816.03 9,816.03 23,162.7K
09:41 9,815.13 9,815.13 9,810.13 9,811.50 20,931.8K
09:42 9,809.93 9,823.61 9,809.93 9,822.86 22,017.1K
09:43 9,823.55 9,824.84 9,801.44 9,801.44 19,549.6K
09:44 9,801.32 9,801.32 9,782.52 9,788.10 20,899.6K
09:45 9,788.44 9,794.92 9,787.78 9,794.81 15,480.3K
09:46 9,795.44 9,807.40 9,794.32 9,804.08 18,907.0K
09:47 9,803.08 9,810.07 9,796.55 9,810.07 17,230.5K
09:48 9,810.67 9,810.81 9,806.98 9,808.96 13,543.7K
09:49 9,808.03 9,808.03 9,788.86 9,788.86 15,600.3K
09:50 9,787.28 9,791.35 9,778.63 9,778.63 14,455.3K
09:51 9,778.78 9,778.78 9,772.56 9,773.39 12,201.9K
09:52 9,772.76 9,780.33 9,772.70 9,779.72 12,358.3K
09:53 9,779.73 9,793.07 9,779.73 9,788.42 15,451.4K
09:54 9,788.80 9,788.80 9,772.40 9,772.40 13,402.7K
09:55 9,772.10 9,772.54 9,764.90 9,764.90 13,936.5K
09:56 9,764.77 9,771.06 9,762.16 9,770.90 12,716.8K
09:57 9,770.60 9,771.87 9,759.89 9,759.89 12,428.0K
09:58 9,760.03 9,760.32 9,750.06 9,750.06 12,312.9K
09:59 9,748.58 9,748.58 9,741.77 9,741.82 13,284.3K
10:00 9,741.70 9,743.15 9,740.33 9,743.15 13,354.2K
10:01 9,743.06 9,753.73 9,743.06 9,753.73 13,261.4K
10:02 9,753.61 9,762.02 9,753.46 9,762.02 9,867.0K
10:03 9,761.29 9,764.26 9,751.49 9,756.20 13,711.4K
10:04 9,755.28 9,756.09 9,750.47 9,750.47 10,894.4K
10:05 9,750.95 9,765.65 9,750.95 9,764.67 11,606.8K
10:06 9,763.96 9,770.22 9,761.23 9,770.22 9,845.3K
10:07 9,771.22 9,786.81 9,771.22 9,785.68 14,462.3K
10:08 9,786.40 9,797.19 9,786.40 9,791.66 16,747.9K
10:09 9,791.51 9,792.56 9,784.88 9,787.69 11,724.9K
10:10 9,789.11 9,794.30 9,788.05 9,788.05 10,433.8K
10:11 9,786.84 9,786.84 9,781.84 9,785.87 12,254.8K
10:12 9,785.28 9,785.92 9,782.13 9,785.92 8,971.6K
10:13 9,786.27 9,793.88 9,786.27 9,789.97 9,102.0K
10:14 9,789.47 9,793.01 9,786.38 9,789.27 8,606.9K
10:15 9,789.81 9,789.81 9,772.31 9,774.81 11,869.8K
10:16 9,775.84 9,778.89 9,769.75 9,769.75 10,479.2K
10:17 9,770.48 9,776.34 9,769.99 9,775.16 7,730.7K
10:18 9,775.98 9,778.32 9,774.95 9,778.21 5,964.1K
10:19 9,778.42 9,778.42 9,771.81 9,774.45 6,607.5K
10:20 9,774.54 9,777.53 9,772.97 9,775.19 7,501.9K
10:21 9,775.92 9,787.69 9,775.92 9,787.69 7,141.4K
10:22 9,784.18 9,789.19 9,784.18 9,789.06 7,340.4K
10:23 9,789.11 9,792.27 9,788.28 9,792.17 7,719.1K
10:24 9,791.75 9,796.27 9,790.70 9,795.61 8,500.4K
10:25 9,795.16 9,801.28 9,792.59 9,801.28 11,015.0K
10:26 9,801.45 9,804.53 9,801.45 9,802.46 11,289.4K
10:27 9,803.03 9,803.03 9,789.57 9,789.57 10,143.2K
10:28 9,788.64 9,794.97 9,788.06 9,792.82 7,783.2K
10:29 9,792.71 9,792.71 9,788.54 9,791.70 7,389.9K
10:30 9,792.08 9,792.08 9,785.94 9,788.48 8,484.3K
10:31 9,789.03 9,795.42 9,789.03 9,794.59 8,787.4K
10:32 9,794.38 9,796.79 9,793.57 9,796.79 6,669.9K
10:33 9,797.06 9,800.18 9,797.06 9,799.65 8,340.8K
10:34 9,799.01 9,799.01 9,796.51 9,796.86 7,709.5K
10:35 9,797.00 9,800.83 9,796.40 9,800.83 7,679.2K
10:36 9,801.21 9,801.74 9,798.53 9,801.73 7,647.7K
10:37 9,805.09 9,809.15 9,805.09 9,805.83 7,552.1K
10:38 9,805.68 9,806.32 9,804.25 9,805.60 5,355.5K
10:39 9,806.24 9,806.36 9,801.20 9,801.20 5,803.8K
10:40 9,801.35 9,801.35 9,798.41 9,799.80 6,999.2K
10:41 9,799.98 9,799.98 9,784.06 9,784.06 10,381.3K
10:42 9,784.80 9,789.33 9,784.80 9,788.36 5,416.1K
10:43 9,787.28 9,788.29 9,784.54 9,784.78 4,946.7K
10:44 9,784.70 9,787.56 9,784.39 9,786.75 5,984.1K
10:45 9,786.70 9,787.61 9,785.70 9,787.48 4,852.6K
10:46 9,787.49 9,787.49 9,781.59 9,781.59 4,499.8K
10:47 9,781.45 9,783.74 9,781.45 9,783.51 4,538.8K
10:48 9,783.20 9,784.60 9,782.77 9,782.77 4,216.9K
10:49 9,782.79 9,782.99 9,778.09 9,778.09 6,184.9K
10:50 9,778.34 9,780.04 9,777.09 9,777.87 3,796.8K
10:51 9,777.65 9,783.86 9,777.65 9,783.14 4,370.8K
10:52 9,783.62 9,785.17 9,783.62 9,784.64 3,717.7K
10:53 9,784.58 9,785.44 9,782.60 9,785.05 4,536.2K
10:54 9,785.04 9,786.59 9,784.09 9,786.59 3,913.5K
10:55 9,786.46 9,786.46 9,782.10 9,782.10 3,804.5K
10:56 9,781.46 9,784.70 9,781.31 9,783.91 4,511.0K
10:57 9,783.66 9,784.10 9,778.54 9,778.68 4,889.0K
10:58 9,779.26 9,780.17 9,775.87 9,776.53 4,486.5K
10:59 9,777.13 9,777.13 9,775.56 9,776.59 4,174.3K
11:00 9,776.96 9,777.59 9,772.29 9,772.29 3,954.5K
11:01 9,772.84 9,772.84 9,768.90 9,769.27 5,039.0K
11:02 9,769.32 9,781.76 9,769.28 9,781.52 6,859.5K
11:03 9,780.95 9,781.60 9,779.25 9,780.00 3,760.7K
11:04 9,780.16 9,780.73 9,777.45 9,777.75 8,946.2K
11:05 9,777.96 9,779.57 9,772.35 9,772.35 5,436.7K
11:06 9,772.20 9,772.90 9,769.91 9,769.91 3,796.4K
11:07 9,769.63 9,769.63 9,756.65 9,756.65 11,613.3K
11:08 9,756.78 9,758.12 9,754.45 9,754.96 6,323.2K
11:09 9,754.72 9,756.42 9,754.60 9,754.68 5,892.6K
11:10 9,754.71 9,757.40 9,753.82 9,757.40 5,062.4K
11:11 9,757.73 9,758.89 9,757.24 9,757.27 4,089.4K
11:12 9,757.29 9,757.66 9,756.27 9,756.42 4,126.7K
11:13 9,756.73 9,756.73 9,754.15 9,754.55 3,824.5K
11:14 9,753.32 9,753.32 9,749.52 9,750.29 5,797.3K
11:15 9,749.99 9,751.84 9,749.96 9,750.58 4,306.7K
11:16 9,750.07 9,750.07 9,742.70 9,742.70 7,279.8K
11:17 9,742.25 9,745.21 9,742.07 9,745.21 6,176.2K
11:18 9,745.41 9,745.41 9,743.94 9,743.94 4,007.9K
11:19 9,744.90 9,745.17 9,741.30 9,741.62 6,176.0K
11:20 9,741.36 9,741.36 9,734.31 9,735.15 9,270.6K
11:21 9,734.52 9,734.67 9,729.85 9,732.75 8,152.5K
11:22 9,733.27 9,734.49 9,732.21 9,734.49 5,158.2K
11:23 9,735.40 9,745.12 9,735.40 9,745.12 5,298.8K
11:24 9,745.54 9,756.02 9,745.54 9,755.88 4,910.0K
11:25 9,755.44 9,761.35 9,755.44 9,761.35 3,779.9K
11:26 9,761.67 9,765.82 9,761.67 9,765.16 4,676.4K
11:27 9,764.72 9,764.72 9,761.43 9,762.16 3,219.4K
11:28 9,762.92 9,764.08 9,761.08 9,762.85 2,976.2K
11:29 9,762.25 9,765.44 9,762.25 9,764.53 4,125.9K
11:30 9,764.46 9,764.51 9,764.46 9,764.51 203.2K
11:31 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:32 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:33 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:34 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:35 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:36 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:37 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:38 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:39 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:40 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:41 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:42 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:43 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:44 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:45 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:46 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:47 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:48 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:49 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:50 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:51 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:52 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:53 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:54 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:55 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:56 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:57 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:58 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
11:59 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:00 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:01 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:02 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:03 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:04 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:05 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:06 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:07 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:08 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:09 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:10 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:11 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:12 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:13 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:14 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:15 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:16 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:17 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:18 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:19 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:20 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:21 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:22 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:23 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:24 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:25 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:26 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:27 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:28 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:29 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:30 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:31 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:32 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:33 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:34 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:35 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:36 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:37 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:38 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:39 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:40 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:41 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:42 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:43 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:44 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:45 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:46 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:47 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:48 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:49 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:50 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:51 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:52 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:53 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:54 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:55 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:56 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:57 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:58 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
12:59 9,764.51 9,764.51 9,764.51 9,764.51 0.0K
13:00 9,764.51 9,774.59 9,763.63 9,774.07 16,104.6K
13:01 9,773.40 9,787.00 9,773.40 9,786.35 9,520.3K
13:02 9,785.90 9,785.90 9,774.31 9,774.81 7,486.9K
13:03 9,775.02 9,785.29 9,775.02 9,783.57 5,928.7K
13:04 9,783.64 9,794.74 9,783.10 9,794.74 11,524.7K
13:05 9,794.87 9,794.87 9,787.90 9,793.33 6,659.5K
13:06 9,793.22 9,798.86 9,793.22 9,797.90 6,538.6K
13:07 9,797.38 9,799.53 9,791.26 9,794.35 5,669.7K
13:08 9,794.97 9,797.82 9,791.08 9,791.90 6,356.7K
13:09 9,791.62 9,794.98 9,790.85 9,794.98 4,827.0K
13:10 9,795.31 9,799.58 9,794.49 9,798.94 5,525.8K
13:11 9,799.42 9,801.06 9,797.91 9,798.80 5,479.7K
13:12 9,798.36 9,800.14 9,796.49 9,796.49 7,265.4K
13:13 9,795.67 9,799.82 9,793.58 9,799.82 8,339.6K
13:14 9,799.32 9,800.88 9,798.74 9,799.49 5,990.1K
13:15 9,799.40 9,799.95 9,794.00 9,799.09 7,996.4K
13:16 9,799.20 9,800.60 9,798.79 9,799.48 4,495.9K
13:17 9,798.84 9,799.56 9,795.34 9,795.34 5,710.2K
13:18 9,795.69 9,797.06 9,794.91 9,796.87 5,026.9K
13:19 9,796.99 9,805.48 9,796.99 9,805.43 6,937.0K
13:20 9,805.59 9,808.69 9,805.59 9,808.69 7,298.4K
13:21 9,808.67 9,809.35 9,804.15 9,806.00 5,288.8K
13:22 9,805.99 9,808.10 9,805.68 9,807.47 4,843.6K
13:23 9,807.63 9,813.21 9,807.63 9,811.26 4,643.4K
13:24 9,811.31 9,814.89 9,811.31 9,812.99 5,458.1K
13:25 9,813.20 9,816.01 9,812.77 9,816.01 5,381.4K
13:26 9,816.36 9,817.49 9,814.47 9,814.47 5,173.3K
13:27 9,814.16 9,814.24 9,805.69 9,805.89 7,355.0K
13:28 9,805.49 9,805.78 9,801.70 9,801.75 5,211.0K
13:29 9,802.50 9,802.50 9,799.61 9,801.92 4,158.8K
13:30 9,802.25 9,804.53 9,802.25 9,804.23 4,038.3K
13:31 9,804.53 9,805.36 9,798.29 9,799.10 5,523.0K
13:32 9,798.96 9,798.96 9,792.14 9,793.87 7,210.6K
13:33 9,793.70 9,793.70 9,791.04 9,791.52 4,130.3K
13:34 9,791.36 9,793.96 9,791.08 9,793.76 4,043.0K
13:35 9,794.05 9,799.90 9,793.95 9,799.37 7,212.9K
13:36 9,799.02 9,803.46 9,798.93 9,801.44 4,708.0K
13:37 9,800.71 9,804.83 9,800.08 9,804.83 5,252.0K
13:38 9,805.20 9,810.01 9,804.73 9,809.91 5,534.6K
13:39 9,809.48 9,810.99 9,807.54 9,808.05 5,107.9K
13:40 9,807.99 9,808.89 9,800.55 9,800.82 5,853.9K
13:41 9,800.44 9,800.44 9,794.21 9,796.50 6,719.6K
13:42 9,796.02 9,800.43 9,796.02 9,800.43 5,757.8K
13:43 9,800.97 9,806.26 9,800.96 9,806.08 5,800.0K
13:44 9,807.09 9,811.33 9,806.89 9,811.33 5,259.8K
13:45 9,812.20 9,814.36 9,812.16 9,813.78 4,598.4K
13:46 9,813.43 9,818.19 9,813.16 9,816.38 6,235.8K
13:47 9,817.10 9,817.10 9,812.36 9,814.52 5,157.1K
13:48 9,813.98 9,816.37 9,813.12 9,813.87 4,156.4K
13:49 9,814.10 9,814.10 9,806.80 9,806.80 5,595.4K
13:50 9,804.87 9,805.04 9,800.66 9,800.66 5,385.0K
13:51 9,801.25 9,801.25 9,795.59 9,796.20 6,462.3K
13:52 9,796.25 9,796.31 9,791.52 9,792.46 5,515.4K
13:53 9,791.59 9,792.99 9,790.84 9,791.16 4,674.9K
13:54 9,792.37 9,798.97 9,792.37 9,797.46 5,591.2K
13:55 9,797.22 9,798.04 9,795.67 9,796.77 4,327.5K
13:56 9,796.99 9,798.12 9,796.00 9,797.89 4,185.7K
13:57 9,797.44 9,799.72 9,797.44 9,799.51 3,845.6K
13:58 9,800.05 9,800.05 9,798.62 9,799.36 3,600.0K
13:59 9,799.17 9,801.46 9,798.56 9,800.40 3,606.0K
14:00 9,800.37 9,800.87 9,793.03 9,793.03 5,527.6K
14:01 9,793.04 9,796.79 9,792.95 9,792.95 4,551.5K
14:02 9,791.45 9,791.45 9,782.35 9,782.35 9,512.6K
14:03 9,781.79 9,785.07 9,779.37 9,783.08 8,878.5K
14:04 9,783.33 9,784.06 9,782.25 9,784.05 4,788.6K
14:05 9,784.28 9,788.65 9,783.16 9,787.04 5,639.6K
14:06 9,787.66 9,798.80 9,787.66 9,798.80 6,024.5K
14:07 9,799.46 9,800.92 9,796.45 9,796.45 4,258.3K
14:08 9,796.14 9,796.14 9,788.95 9,789.13 5,182.1K
14:09 9,789.41 9,789.41 9,785.19 9,785.19 4,136.2K
14:10 9,785.18 9,785.84 9,782.74 9,785.84 4,855.8K
14:11 9,785.39 9,790.31 9,785.39 9,789.26 4,077.2K
14:12 9,789.09 9,789.09 9,785.44 9,785.69 3,785.1K
14:13 9,785.94 9,785.94 9,781.59 9,781.59 3,558.2K
14:14 9,781.63 9,785.46 9,781.63 9,784.57 4,109.6K
14:15 9,784.25 9,785.17 9,784.02 9,784.02 3,708.2K
14:16 9,783.94 9,786.48 9,783.94 9,786.48 3,363.9K
14:17 9,786.76 9,793.76 9,786.76 9,792.14 6,399.7K
14:18 9,792.20 9,792.55 9,790.02 9,790.02 3,295.1K
14:19 9,790.22 9,790.22 9,787.30 9,789.35 4,115.8K
14:20 9,789.06 9,789.06 9,780.83 9,780.83 5,956.8K
14:21 9,779.76 9,779.76 9,767.00 9,767.00 10,374.7K
14:22 9,767.59 9,768.92 9,766.05 9,766.05 8,171.7K
14:23 9,766.36 9,766.36 9,763.19 9,763.31 8,193.0K
14:24 9,762.51 9,762.51 9,757.99 9,758.10 8,342.9K
14:25 9,758.44 9,758.44 9,749.83 9,749.83 9,374.0K
14:26 9,749.58 9,749.58 9,742.76 9,746.61 14,435.3K
14:27 9,746.70 9,747.75 9,745.15 9,747.75 9,986.3K
14:28 9,747.83 9,757.91 9,747.83 9,757.91 8,927.2K
14:29 9,757.42 9,762.35 9,757.42 9,762.35 6,778.9K
14:30 9,762.15 9,764.94 9,758.71 9,760.98 6,246.7K
14:31 9,761.52 9,765.16 9,760.58 9,760.58 4,944.0K
14:32 9,760.96 9,762.47 9,756.50 9,756.50 4,803.4K
14:33 9,757.34 9,757.34 9,749.89 9,749.89 7,046.4K
14:34 9,749.44 9,749.44 9,734.09 9,734.09 13,516.9K
14:35 9,734.32 9,738.28 9,734.32 9,737.32 8,505.9K
14:36 9,737.28 9,746.73 9,737.28 9,744.74 9,151.6K
14:37 9,744.72 9,744.97 9,737.15 9,737.15 6,246.2K
14:38 9,736.63 9,737.55 9,734.50 9,735.57 8,156.5K
14:39 9,735.44 9,743.85 9,735.44 9,743.12 8,761.7K
14:40 9,742.87 9,742.87 9,738.59 9,741.75 7,498.3K
14:41 9,745.24 9,754.25 9,745.24 9,750.76 10,279.2K
14:42 9,750.23 9,753.69 9,750.23 9,753.40 4,896.1K
14:43 9,753.42 9,753.82 9,749.34 9,750.97 6,086.6K
14:44 9,750.92 9,750.92 9,746.63 9,746.63 5,587.4K
14:45 9,746.20 9,748.06 9,744.41 9,744.59 6,874.9K
14:46 9,744.12 9,751.01 9,744.12 9,751.01 8,329.2K
14:47 9,751.38 9,758.00 9,751.38 9,755.56 9,251.6K
14:48 9,755.58 9,756.92 9,755.46 9,755.50 6,678.7K
14:49 9,755.27 9,756.13 9,754.99 9,755.30 6,195.3K
14:50 9,755.49 9,757.90 9,755.49 9,757.50 8,834.8K
14:51 9,757.48 9,760.02 9,757.19 9,760.02 8,802.0K
14:52 9,760.43 9,764.41 9,760.43 9,763.77 8,257.1K
14:53 9,764.01 9,766.03 9,764.01 9,766.01 9,376.7K
14:54 9,766.58 9,766.62 9,764.91 9,765.69 9,661.8K
14:55 9,766.54 9,768.22 9,766.07 9,766.81 10,924.6K
14:56 9,766.64 9,769.09 9,766.64 9,769.09 12,405.6K
14:57 9,769.40 9,769.40 9,768.81 9,768.96 729.5K
14:58 9,768.96 9,768.96 9,768.96 9,768.96 0.0K
14:59 9,768.96 9,769.76 9,768.96 9,769.76 16,700.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし