CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,811.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,751.17 9,751.17 9,751.17 9,751.17 9,465.0K
09:29 9,751.17 9,751.17 9,751.17 9,751.17 0.0K
09:30 9,751.17 9,792.49 9,750.33 9,792.42 43,674.5K
09:31 9,792.82 9,793.49 9,780.26 9,784.36 35,745.0K
09:32 9,784.75 9,802.63 9,783.57 9,802.63 28,453.4K
09:33 9,802.22 9,811.67 9,790.65 9,811.67 32,711.3K
09:34 9,814.15 9,819.82 9,813.88 9,816.08 26,677.7K
09:35 9,815.95 9,848.51 9,815.95 9,848.51 33,768.4K
09:36 9,849.63 9,866.41 9,849.63 9,866.41 31,893.4K
09:37 9,866.94 9,866.98 9,856.95 9,862.75 30,815.5K
09:38 9,862.45 9,864.15 9,851.68 9,854.76 28,504.1K
09:39 9,856.48 9,872.08 9,855.82 9,869.89 29,768.9K
09:40 9,870.35 9,875.87 9,866.89 9,871.04 29,617.5K
09:41 9,871.53 9,876.50 9,870.46 9,876.50 30,075.9K
09:42 9,877.07 9,888.35 9,877.07 9,888.35 32,085.3K
09:43 9,889.05 9,894.97 9,888.38 9,888.38 31,733.5K
09:44 9,887.13 9,899.47 9,884.28 9,892.80 28,978.8K
09:45 9,892.96 9,909.93 9,892.96 9,908.95 28,837.4K
09:46 9,909.80 9,909.80 9,894.13 9,900.33 27,406.1K
09:47 9,899.85 9,899.85 9,885.46 9,891.88 20,829.0K
09:48 9,889.58 9,889.58 9,879.55 9,884.71 20,252.8K
09:49 9,885.65 9,885.98 9,877.98 9,878.41 20,518.8K
09:50 9,877.71 9,877.84 9,863.81 9,864.44 20,402.6K
09:51 9,865.38 9,865.38 9,852.48 9,853.35 18,699.6K
09:52 9,854.00 9,856.15 9,851.55 9,851.77 13,788.1K
09:53 9,851.70 9,863.97 9,851.70 9,863.97 12,750.0K
09:54 9,865.66 9,868.44 9,863.81 9,866.60 18,787.1K
09:55 9,867.31 9,871.23 9,867.31 9,869.77 16,633.0K
09:56 9,871.56 9,874.20 9,871.40 9,874.10 19,151.0K
09:57 9,873.53 9,875.39 9,872.11 9,872.21 16,213.1K
09:58 9,872.46 9,879.12 9,872.05 9,879.01 14,239.3K
09:59 9,878.79 9,878.79 9,851.95 9,851.95 19,512.9K
10:00 9,851.02 9,851.02 9,833.76 9,833.76 19,780.7K
10:01 9,834.45 9,834.45 9,820.33 9,820.33 18,293.0K
10:02 9,819.52 9,819.52 9,814.02 9,814.02 17,336.7K
10:03 9,814.20 9,814.20 9,806.13 9,806.13 17,553.4K
10:04 9,805.48 9,805.59 9,796.36 9,796.36 19,076.9K
10:05 9,794.46 9,794.54 9,788.18 9,793.69 23,467.8K
10:06 9,793.32 9,796.99 9,789.92 9,789.92 20,024.9K
10:07 9,789.46 9,805.39 9,788.12 9,805.39 16,916.6K
10:08 9,807.25 9,832.75 9,807.25 9,832.01 16,523.2K
10:09 9,833.77 9,836.19 9,827.31 9,828.55 17,141.1K
10:10 9,828.46 9,828.46 9,810.87 9,810.88 14,818.3K
10:11 9,811.46 9,818.56 9,810.21 9,818.56 10,419.2K
10:12 9,819.08 9,820.28 9,813.56 9,814.41 9,673.3K
10:13 9,814.38 9,824.49 9,814.38 9,823.89 10,761.8K
10:14 9,823.84 9,824.37 9,819.65 9,822.86 9,885.8K
10:15 9,822.75 9,822.75 9,808.30 9,809.19 11,720.1K
10:16 9,809.53 9,814.65 9,809.53 9,814.65 14,595.4K
10:17 9,814.56 9,814.56 9,804.89 9,804.89 13,189.5K
10:18 9,802.94 9,802.94 9,794.87 9,794.87 15,841.6K
10:19 9,795.68 9,796.71 9,793.86 9,795.07 13,314.4K
10:20 9,794.74 9,801.90 9,794.74 9,800.73 13,716.2K
10:21 9,800.44 9,802.44 9,799.38 9,802.44 11,032.6K
10:22 9,801.95 9,804.89 9,799.61 9,804.89 11,596.4K
10:23 9,804.96 9,804.96 9,800.99 9,804.09 13,738.7K
10:24 9,803.61 9,805.57 9,802.48 9,805.57 12,073.2K
10:25 9,806.16 9,806.86 9,804.82 9,806.42 9,464.3K
10:26 9,806.35 9,810.61 9,805.91 9,810.61 9,613.1K
10:27 9,812.17 9,821.23 9,812.17 9,821.23 11,989.4K
10:28 9,821.33 9,821.78 9,815.08 9,815.08 9,446.1K
10:29 9,815.11 9,815.11 9,812.44 9,812.54 7,649.9K
10:30 9,812.46 9,818.25 9,810.87 9,817.76 7,663.3K
10:31 9,817.53 9,818.03 9,814.14 9,814.14 8,533.5K
10:32 9,813.91 9,813.91 9,811.59 9,812.37 7,328.0K
10:33 9,812.05 9,825.71 9,812.05 9,824.48 8,121.7K
10:34 9,824.06 9,824.28 9,821.61 9,822.16 7,016.8K
10:35 9,822.78 9,825.29 9,820.00 9,825.29 6,157.7K
10:36 9,825.47 9,828.42 9,825.47 9,828.42 10,200.2K
10:37 9,828.87 9,831.93 9,827.21 9,827.21 9,255.4K
10:38 9,826.95 9,827.32 9,823.62 9,825.21 6,509.0K
10:39 9,825.41 9,832.43 9,825.41 9,832.43 6,143.8K
10:40 9,832.12 9,838.32 9,831.46 9,838.32 7,195.4K
10:41 9,838.87 9,842.57 9,838.87 9,842.17 7,859.0K
10:42 9,842.07 9,847.83 9,842.07 9,847.83 7,760.5K
10:43 9,848.22 9,848.79 9,838.19 9,838.35 10,307.2K
10:44 9,838.47 9,840.57 9,838.30 9,840.44 7,783.2K
10:45 9,840.19 9,840.42 9,833.60 9,833.60 7,553.1K
10:46 9,833.60 9,833.97 9,825.52 9,826.79 7,756.6K
10:47 9,826.79 9,829.29 9,824.88 9,824.88 6,384.6K
10:48 9,824.94 9,827.71 9,824.94 9,827.24 5,620.2K
10:49 9,827.24 9,829.93 9,827.24 9,829.93 5,174.3K
10:50 9,830.16 9,832.24 9,830.16 9,831.86 5,755.5K
10:51 9,831.94 9,832.51 9,827.97 9,828.29 6,997.8K
10:52 9,828.46 9,828.46 9,822.10 9,823.84 6,509.0K
10:53 9,824.46 9,824.46 9,818.29 9,818.50 6,403.3K
10:54 9,818.19 9,818.19 9,809.42 9,809.42 6,834.0K
10:55 9,809.39 9,809.39 9,802.90 9,802.90 8,142.0K
10:56 9,803.64 9,803.89 9,801.59 9,802.55 6,588.2K
10:57 9,802.83 9,803.35 9,802.44 9,802.77 4,050.0K
10:58 9,802.42 9,803.18 9,798.93 9,799.15 4,957.9K
10:59 9,798.41 9,798.41 9,794.94 9,796.20 7,976.1K
11:00 9,795.88 9,796.62 9,794.94 9,794.94 6,611.5K
11:01 9,795.11 9,797.52 9,793.57 9,797.52 6,020.6K
11:02 9,796.94 9,801.40 9,796.94 9,801.40 5,630.3K
11:03 9,801.12 9,803.32 9,800.05 9,802.65 4,172.2K
11:04 9,803.39 9,804.82 9,802.90 9,802.90 5,167.0K
11:05 9,803.13 9,803.13 9,800.17 9,801.39 5,681.4K
11:06 9,801.31 9,803.59 9,801.31 9,802.69 5,419.8K
11:07 9,802.43 9,803.07 9,799.97 9,799.97 5,162.7K
11:08 9,799.87 9,799.87 9,794.22 9,797.17 6,974.7K
11:09 9,797.12 9,798.70 9,794.61 9,798.70 3,702.5K
11:10 9,798.73 9,800.74 9,798.61 9,799.82 4,083.9K
11:11 9,798.98 9,805.38 9,798.78 9,805.38 4,371.5K
11:12 9,804.80 9,809.02 9,803.72 9,808.92 4,650.3K
11:13 9,809.32 9,809.87 9,807.55 9,807.63 4,885.2K
11:14 9,807.22 9,808.92 9,806.94 9,808.23 4,201.8K
11:15 9,807.26 9,807.43 9,803.29 9,804.06 4,866.4K
11:16 9,805.09 9,806.85 9,805.09 9,805.91 3,591.7K
11:17 9,806.01 9,806.01 9,801.91 9,802.85 4,871.1K
11:18 9,802.55 9,802.55 9,795.98 9,796.03 4,897.0K
11:19 9,796.43 9,796.43 9,790.84 9,791.11 5,413.5K
11:20 9,791.38 9,791.77 9,790.11 9,791.33 4,624.0K
11:21 9,791.52 9,791.52 9,788.26 9,788.37 5,975.8K
11:22 9,788.45 9,788.45 9,786.10 9,786.51 6,786.0K
11:23 9,786.65 9,788.99 9,785.63 9,787.64 4,803.0K
11:24 9,787.19 9,787.25 9,785.66 9,786.76 5,391.5K
11:25 9,786.81 9,786.81 9,785.79 9,786.22 3,988.8K
11:26 9,786.45 9,786.45 9,784.10 9,784.10 5,476.1K
11:27 9,783.79 9,783.79 9,774.57 9,774.57 8,103.8K
11:28 9,774.79 9,775.68 9,772.98 9,772.98 8,028.6K
11:29 9,772.07 9,773.55 9,770.28 9,772.40 7,083.2K
11:30 9,773.63 9,773.91 9,773.63 9,773.91 316.6K
11:31 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:32 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:33 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:34 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:35 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:36 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:37 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:38 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:39 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:40 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:41 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:42 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:43 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:44 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:45 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:46 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:47 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:48 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:49 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:50 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:51 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:52 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:53 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:54 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:55 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:56 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:57 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:58 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
11:59 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:00 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:01 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:02 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:03 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:04 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:05 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:06 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:07 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:08 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:09 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:10 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:11 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:12 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:13 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:14 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:15 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:16 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:17 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:18 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:19 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:20 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:21 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:22 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:23 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:24 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:25 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:26 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:27 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:28 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:29 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:30 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:31 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:32 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:33 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:34 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:35 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:36 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:37 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:38 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:39 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:40 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:41 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:42 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:43 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:44 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:45 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:46 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:47 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:48 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:49 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:50 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:51 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:52 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:53 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:54 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:55 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:56 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:57 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:58 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
12:59 9,773.91 9,773.91 9,773.91 9,773.91 0.0K
13:00 9,773.91 9,777.13 9,772.99 9,772.99 19,065.8K
13:01 9,772.29 9,774.43 9,768.80 9,768.80 8,490.5K
13:02 9,768.15 9,768.15 9,760.73 9,762.12 9,523.2K
13:03 9,762.05 9,769.17 9,762.05 9,768.39 6,602.2K
13:04 9,768.13 9,784.49 9,768.13 9,783.52 6,660.8K
13:05 9,783.12 9,783.83 9,778.28 9,778.28 5,695.7K
13:06 9,779.23 9,781.86 9,776.73 9,779.51 6,650.4K
13:07 9,778.70 9,778.70 9,774.39 9,775.23 5,753.6K
13:08 9,775.30 9,778.85 9,775.30 9,778.42 5,407.3K
13:09 9,778.12 9,778.12 9,770.41 9,770.41 6,749.5K
13:10 9,770.80 9,770.80 9,764.86 9,765.07 7,660.7K
13:11 9,764.73 9,769.01 9,763.23 9,767.80 5,997.4K
13:12 9,767.63 9,767.63 9,764.14 9,765.63 5,621.6K
13:13 9,766.72 9,766.86 9,763.32 9,763.35 5,472.0K
13:14 9,763.06 9,763.22 9,757.94 9,757.94 9,004.6K
13:15 9,757.53 9,757.89 9,754.64 9,754.64 7,757.2K
13:16 9,755.17 9,758.52 9,754.47 9,757.54 7,097.2K
13:17 9,757.38 9,757.38 9,750.85 9,750.85 7,779.6K
13:18 9,750.37 9,750.85 9,748.27 9,748.27 6,563.2K
13:19 9,747.71 9,750.23 9,746.70 9,748.73 7,867.3K
13:20 9,748.15 9,749.42 9,747.55 9,748.83 4,931.0K
13:21 9,748.98 9,748.98 9,746.70 9,746.70 5,248.7K
13:22 9,746.55 9,747.15 9,744.76 9,744.76 7,276.3K
13:23 9,744.83 9,744.83 9,740.84 9,740.85 7,365.3K
13:24 9,740.67 9,740.67 9,737.93 9,737.93 6,285.5K
13:25 9,737.80 9,737.80 9,733.10 9,733.10 7,791.8K
13:26 9,731.74 9,731.74 9,723.05 9,724.13 14,404.7K
13:27 9,723.48 9,723.54 9,721.98 9,722.66 10,882.6K
13:28 9,723.20 9,727.54 9,722.74 9,724.43 9,278.5K
13:29 9,724.89 9,725.98 9,720.47 9,720.47 6,910.1K
13:30 9,720.11 9,723.26 9,717.30 9,723.10 8,185.5K
13:31 9,722.95 9,723.30 9,718.33 9,718.88 8,292.5K
13:32 9,718.38 9,719.08 9,713.42 9,713.42 8,069.3K
13:33 9,713.32 9,713.46 9,707.89 9,707.93 10,809.4K
13:34 9,707.90 9,707.90 9,702.33 9,702.33 9,316.3K
13:35 9,702.24 9,702.24 9,695.39 9,695.39 12,346.7K
13:36 9,696.07 9,701.26 9,695.51 9,701.26 8,834.1K
13:37 9,701.45 9,702.51 9,698.38 9,698.38 6,836.4K
13:38 9,698.74 9,702.44 9,698.65 9,702.44 7,319.4K
13:39 9,702.38 9,703.58 9,701.37 9,703.58 5,156.7K
13:40 9,703.46 9,703.53 9,699.58 9,699.58 7,030.6K
13:41 9,699.33 9,700.30 9,696.43 9,700.30 8,835.3K
13:42 9,699.62 9,699.92 9,694.33 9,694.33 6,341.9K
13:43 9,694.13 9,694.13 9,690.01 9,690.65 6,469.8K
13:44 9,690.33 9,692.28 9,689.62 9,689.62 6,903.2K
13:45 9,689.70 9,689.70 9,682.22 9,682.22 9,418.2K
13:46 9,681.54 9,681.54 9,675.75 9,675.93 11,176.4K
13:47 9,675.92 9,679.10 9,675.87 9,675.88 8,587.0K
13:48 9,675.86 9,675.86 9,673.17 9,673.57 7,331.3K
13:49 9,673.13 9,673.13 9,670.84 9,670.90 7,993.8K
13:50 9,670.98 9,673.14 9,670.38 9,670.49 9,222.0K
13:51 9,670.33 9,670.40 9,660.23 9,660.61 13,718.6K
13:52 9,660.78 9,660.78 9,651.67 9,651.67 15,282.9K
13:53 9,651.77 9,653.88 9,650.18 9,651.09 10,782.5K
13:54 9,651.29 9,655.92 9,651.25 9,655.86 8,645.3K
13:55 9,655.66 9,660.61 9,655.66 9,659.56 7,289.4K
13:56 9,659.81 9,659.81 9,657.30 9,657.97 7,054.7K
13:57 9,657.86 9,657.86 9,653.59 9,653.59 6,443.1K
13:58 9,653.28 9,654.71 9,652.89 9,653.08 6,571.0K
13:59 9,652.88 9,653.60 9,650.91 9,653.40 9,474.5K
14:00 9,653.44 9,661.84 9,653.44 9,661.84 7,430.2K
14:01 9,663.56 9,678.65 9,663.56 9,677.83 8,530.0K
14:02 9,677.48 9,681.27 9,673.88 9,681.27 5,893.7K
14:03 9,682.51 9,693.48 9,682.51 9,693.48 6,093.6K
14:04 9,692.84 9,694.90 9,691.85 9,694.90 5,859.4K
14:05 9,694.52 9,701.05 9,694.52 9,700.55 5,110.9K
14:06 9,700.97 9,701.44 9,691.52 9,691.52 6,435.7K
14:07 9,690.88 9,692.29 9,688.08 9,688.08 5,313.6K
14:08 9,688.23 9,688.23 9,683.95 9,683.95 4,526.3K
14:09 9,684.11 9,684.11 9,676.31 9,676.31 4,764.4K
14:10 9,675.78 9,676.13 9,671.68 9,673.17 5,059.4K
14:11 9,673.10 9,673.22 9,665.79 9,665.79 5,442.3K
14:12 9,665.94 9,665.94 9,662.68 9,662.68 5,166.9K
14:13 9,662.85 9,666.85 9,662.71 9,665.60 6,358.2K
14:14 9,665.44 9,668.03 9,664.47 9,667.76 4,740.9K
14:15 9,668.24 9,670.55 9,668.24 9,670.30 5,028.9K
14:16 9,670.24 9,670.24 9,666.45 9,666.45 5,100.8K
14:17 9,666.47 9,666.47 9,662.16 9,662.16 6,565.1K
14:18 9,661.90 9,661.90 9,653.78 9,654.04 7,178.5K
14:19 9,653.17 9,657.25 9,653.17 9,654.07 6,202.6K
14:20 9,653.90 9,654.67 9,652.41 9,652.60 6,725.9K
14:21 9,652.45 9,652.89 9,646.63 9,646.63 7,487.6K
14:22 9,646.96 9,650.92 9,646.92 9,649.41 6,912.1K
14:23 9,648.64 9,648.67 9,640.49 9,640.49 8,288.6K
14:24 9,640.25 9,641.44 9,638.24 9,638.56 7,464.7K
14:25 9,637.87 9,637.96 9,631.20 9,631.20 10,790.6K
14:26 9,632.03 9,634.27 9,631.90 9,632.23 9,566.2K
14:27 9,632.76 9,632.76 9,626.57 9,626.59 9,165.8K
14:28 9,626.59 9,634.40 9,626.30 9,634.40 9,301.3K
14:29 9,634.77 9,644.96 9,633.73 9,644.96 6,155.6K
14:30 9,645.17 9,654.90 9,645.17 9,654.90 7,659.0K
14:31 9,655.40 9,655.75 9,650.64 9,654.67 5,587.6K
14:32 9,656.44 9,660.64 9,656.37 9,659.33 4,122.4K
14:33 9,660.64 9,663.48 9,659.22 9,663.48 4,198.1K
14:34 9,663.66 9,667.38 9,663.66 9,665.29 6,628.4K
14:35 9,665.26 9,668.63 9,664.56 9,668.63 4,856.5K
14:36 9,667.45 9,667.70 9,665.84 9,667.70 4,789.0K
14:37 9,667.22 9,668.65 9,665.76 9,667.33 4,889.6K
14:38 9,667.07 9,667.25 9,660.27 9,660.47 6,720.4K
14:39 9,659.98 9,659.98 9,656.71 9,657.35 5,708.1K
14:40 9,656.83 9,656.83 9,654.27 9,654.68 6,471.3K
14:41 9,654.08 9,654.78 9,652.01 9,653.20 6,411.4K
14:42 9,653.09 9,653.29 9,650.60 9,652.12 6,108.7K
14:43 9,651.70 9,654.02 9,650.61 9,653.87 7,568.7K
14:44 9,653.64 9,653.67 9,652.27 9,652.27 9,041.0K
14:45 9,651.74 9,654.29 9,651.71 9,654.14 8,910.0K
14:46 9,654.38 9,655.21 9,653.02 9,653.33 8,068.6K
14:47 9,653.82 9,653.82 9,651.49 9,651.56 9,952.5K
14:48 9,651.92 9,651.92 9,648.54 9,648.54 10,013.2K
14:49 9,648.22 9,648.22 9,643.85 9,643.85 11,470.3K
14:50 9,644.08 9,644.08 9,639.03 9,639.03 12,648.8K
14:51 9,639.69 9,640.82 9,638.59 9,639.42 10,728.2K
14:52 9,638.88 9,639.56 9,637.07 9,637.07 10,356.5K
14:53 9,636.87 9,636.87 9,633.18 9,633.26 11,950.6K
14:54 9,632.74 9,632.74 9,628.43 9,628.43 13,763.7K
14:55 9,628.60 9,630.48 9,628.07 9,630.27 15,918.6K
14:56 9,631.33 9,634.62 9,627.34 9,628.85 14,876.6K
14:57 9,628.66 9,629.54 9,628.66 9,629.54 1,012.2K
14:58 9,629.54 9,629.54 9,629.54 9,629.54 0.0K
14:59 9,629.54 9,629.54 9,627.59 9,627.75 23,408.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし