CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,832.45 8,832.45 8,832.45 8,832.45 10,287.8K
09:29 8,832.45 8,832.45 8,832.45 8,832.45 0.0K
09:30 8,832.45 8,838.29 8,831.88 8,837.77 37,988.8K
09:31 8,839.63 8,856.68 8,839.63 8,856.68 25,520.3K
09:32 8,857.44 8,858.15 8,836.87 8,841.84 24,660.1K
09:33 8,841.22 8,850.21 8,840.83 8,841.13 21,936.9K
09:34 8,842.14 8,842.14 8,837.33 8,837.33 21,560.9K
09:35 8,836.63 8,836.63 8,818.20 8,820.71 17,489.3K
09:36 8,820.75 8,833.07 8,820.33 8,831.36 14,498.6K
09:37 8,831.39 8,831.52 8,822.35 8,822.35 13,308.3K
09:38 8,822.03 8,822.59 8,811.52 8,813.98 15,067.8K
09:39 8,813.75 8,814.29 8,805.53 8,814.29 13,450.4K
09:40 8,812.12 8,823.30 8,812.12 8,823.30 14,350.0K
09:41 8,824.60 8,827.26 8,821.83 8,827.26 11,091.5K
09:42 8,828.06 8,838.43 8,826.19 8,838.11 11,277.3K
09:43 8,837.27 8,837.27 8,829.40 8,834.92 10,018.8K
09:44 8,835.23 8,847.12 8,835.23 8,846.96 8,891.7K
09:45 8,846.64 8,846.64 8,837.18 8,838.02 8,777.7K
09:46 8,838.56 8,838.56 8,822.94 8,822.94 10,573.5K
09:47 8,822.95 8,831.89 8,822.95 8,830.89 10,749.4K
09:48 8,830.25 8,835.77 8,826.93 8,835.77 9,290.9K
09:49 8,835.92 8,844.49 8,835.92 8,843.05 7,944.0K
09:50 8,843.02 8,849.90 8,840.02 8,849.90 9,068.3K
09:51 8,850.53 8,850.53 8,839.53 8,839.53 8,123.8K
09:52 8,838.42 8,842.92 8,831.79 8,841.48 10,584.0K
09:53 8,843.44 8,862.37 8,841.75 8,862.37 9,122.8K
09:54 8,863.00 8,864.70 8,857.14 8,864.70 9,825.8K
09:55 8,865.05 8,867.66 8,862.77 8,862.77 8,228.2K
09:56 8,862.71 8,862.71 8,857.52 8,858.43 7,879.6K
09:57 8,858.74 8,859.83 8,857.71 8,858.26 6,478.3K
09:58 8,857.92 8,863.01 8,856.52 8,860.94 8,391.3K
09:59 8,860.46 8,862.08 8,857.63 8,862.08 8,089.6K
10:00 8,861.58 8,862.66 8,859.89 8,861.63 7,897.8K
10:01 8,863.12 8,864.89 8,858.36 8,862.16 9,209.8K
10:02 8,863.91 8,867.14 8,863.91 8,866.43 9,516.6K
10:03 8,866.15 8,866.94 8,855.80 8,857.01 9,845.0K
10:04 8,857.62 8,862.29 8,857.20 8,859.79 7,006.3K
10:05 8,859.71 8,865.65 8,858.75 8,865.52 8,261.7K
10:06 8,864.42 8,865.58 8,851.64 8,853.69 10,242.0K
10:07 8,854.14 8,862.52 8,852.57 8,862.52 8,924.8K
10:08 8,862.82 8,863.19 8,859.63 8,860.57 6,195.6K
10:09 8,859.09 8,867.88 8,858.99 8,865.31 8,650.7K
10:10 8,863.83 8,863.83 8,859.47 8,859.47 6,509.6K
10:11 8,859.58 8,859.85 8,855.53 8,855.53 6,288.7K
10:12 8,856.00 8,856.00 8,851.89 8,852.08 6,109.2K
10:13 8,852.37 8,856.66 8,852.34 8,854.74 5,130.6K
10:14 8,855.02 8,855.57 8,851.66 8,852.67 6,263.4K
10:15 8,852.65 8,854.46 8,852.10 8,854.46 5,267.9K
10:16 8,854.28 8,861.06 8,854.28 8,859.18 7,323.4K
10:17 8,859.72 8,866.24 8,859.72 8,866.24 5,908.3K
10:18 8,865.89 8,867.37 8,855.16 8,855.16 6,550.4K
10:19 8,855.04 8,855.88 8,854.37 8,855.23 7,158.9K
10:20 8,855.61 8,855.77 8,851.93 8,853.34 6,720.8K
10:21 8,853.08 8,853.08 8,845.25 8,845.71 6,947.5K
10:22 8,845.69 8,850.30 8,845.53 8,849.14 5,872.5K
10:23 8,850.54 8,854.07 8,850.54 8,854.07 5,191.1K
10:24 8,854.98 8,856.77 8,852.41 8,854.20 5,933.1K
10:25 8,854.55 8,862.51 8,854.55 8,862.51 5,775.1K
10:26 8,862.25 8,862.25 8,857.62 8,859.14 5,512.9K
10:27 8,858.67 8,865.71 8,858.67 8,865.71 7,232.1K
10:28 8,865.36 8,866.01 8,861.36 8,861.75 5,994.3K
10:29 8,862.09 8,865.97 8,859.94 8,865.97 7,041.0K
10:30 8,865.77 8,871.12 8,864.67 8,870.77 8,493.4K
10:31 8,871.15 8,871.15 8,858.65 8,858.65 6,260.2K
10:32 8,857.69 8,857.69 8,854.13 8,854.13 6,065.7K
10:33 8,853.77 8,857.81 8,853.77 8,855.76 3,791.8K
10:34 8,856.01 8,856.18 8,849.65 8,849.95 5,589.8K
10:35 8,849.96 8,850.90 8,848.50 8,848.76 5,918.9K
10:36 8,849.16 8,851.75 8,848.93 8,851.75 4,336.2K
10:37 8,850.90 8,853.17 8,850.78 8,852.74 4,496.2K
10:38 8,853.59 8,856.74 8,852.54 8,856.74 4,663.6K
10:39 8,856.95 8,857.34 8,855.17 8,855.17 3,959.8K
10:40 8,854.67 8,854.67 8,850.36 8,853.12 5,989.6K
10:41 8,853.02 8,854.58 8,851.91 8,854.58 3,441.4K
10:42 8,853.70 8,855.80 8,853.70 8,854.25 3,151.3K
10:43 8,854.12 8,858.35 8,853.47 8,856.53 3,769.2K
10:44 8,855.92 8,857.86 8,854.83 8,857.80 3,667.1K
10:45 8,858.20 8,858.20 8,856.01 8,857.28 3,217.1K
10:46 8,857.79 8,858.49 8,855.86 8,857.07 3,450.2K
10:47 8,856.66 8,860.11 8,856.66 8,860.11 3,319.6K
10:48 8,860.19 8,860.62 8,857.60 8,857.60 4,192.2K
10:49 8,857.45 8,857.45 8,853.85 8,854.94 5,371.3K
10:50 8,855.21 8,855.21 8,851.97 8,851.97 5,294.1K
10:51 8,851.01 8,851.01 8,849.16 8,850.22 4,512.4K
10:52 8,850.85 8,853.58 8,850.73 8,853.05 5,331.9K
10:53 8,853.45 8,858.27 8,853.01 8,858.27 4,921.9K
10:54 8,858.46 8,862.12 8,858.46 8,858.48 7,774.4K
10:55 8,858.67 8,858.80 8,855.22 8,855.22 4,020.8K
10:56 8,855.43 8,855.60 8,851.14 8,851.14 4,465.0K
10:57 8,850.53 8,851.47 8,849.92 8,850.76 3,777.9K
10:58 8,849.09 8,849.64 8,847.61 8,847.62 4,454.7K
10:59 8,846.80 8,848.16 8,842.98 8,843.10 5,657.4K
11:00 8,842.53 8,843.99 8,842.53 8,842.94 5,091.7K
11:01 8,842.66 8,842.66 8,839.08 8,839.69 6,182.8K
11:02 8,839.36 8,840.71 8,838.66 8,840.63 5,252.1K
11:03 8,839.98 8,843.53 8,839.98 8,843.53 3,638.6K
11:04 8,844.36 8,844.36 8,841.79 8,843.88 4,544.0K
11:05 8,844.18 8,846.53 8,844.18 8,845.83 3,199.3K
11:06 8,845.65 8,845.65 8,842.04 8,842.07 2,838.3K
11:07 8,841.99 8,841.99 8,838.62 8,839.11 4,614.4K
11:08 8,838.85 8,839.92 8,838.29 8,839.59 4,705.5K
11:09 8,839.87 8,842.51 8,839.33 8,841.62 9,998.4K
11:10 8,842.19 8,842.48 8,839.43 8,841.45 6,389.7K
11:11 8,841.08 8,841.26 8,839.58 8,839.58 4,238.6K
11:12 8,839.55 8,839.62 8,837.08 8,838.23 6,234.2K
11:13 8,839.04 8,839.04 8,836.20 8,836.20 3,167.9K
11:14 8,836.77 8,837.89 8,836.26 8,836.46 3,128.6K
11:15 8,836.22 8,836.67 8,835.20 8,835.62 3,496.6K
11:16 8,835.65 8,837.23 8,834.61 8,837.23 4,378.7K
11:17 8,837.06 8,838.53 8,837.06 8,837.17 4,374.6K
11:18 8,837.19 8,837.19 8,833.85 8,834.59 3,653.7K
11:19 8,834.68 8,835.13 8,834.08 8,835.13 2,527.8K
11:20 8,834.50 8,835.28 8,833.44 8,834.99 3,025.8K
11:21 8,834.98 8,835.77 8,834.21 8,834.21 2,791.4K
11:22 8,834.14 8,834.49 8,830.44 8,831.25 3,949.8K
11:23 8,831.31 8,833.34 8,831.31 8,831.46 3,183.0K
11:24 8,832.57 8,833.55 8,831.61 8,833.42 3,657.1K
11:25 8,832.98 8,834.78 8,832.98 8,833.56 2,524.3K
11:26 8,834.09 8,835.42 8,832.92 8,833.67 3,378.6K
11:27 8,833.92 8,834.33 8,832.95 8,833.43 4,029.7K
11:28 8,833.88 8,833.96 8,829.50 8,830.23 4,218.9K
11:29 8,830.51 8,834.14 8,830.51 8,832.36 3,486.3K
11:30 8,832.31 8,832.42 8,832.31 8,832.42 214.7K
11:31 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:32 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:33 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:34 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:35 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:36 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:37 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:38 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:39 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:40 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:41 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:42 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:43 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:44 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:45 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:46 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:47 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:48 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:49 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:50 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:51 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:52 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:53 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:54 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:55 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:56 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:57 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:58 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
11:59 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:00 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:01 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:02 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:03 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:04 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:05 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:06 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:07 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:08 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:09 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:10 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:11 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:12 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:13 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:14 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:15 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:16 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:17 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:18 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:19 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:20 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:21 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:22 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:23 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:24 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:25 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:26 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:27 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:28 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:29 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:30 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:31 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:32 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:33 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:34 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:35 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:36 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:37 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:38 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:39 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:40 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:41 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:42 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:43 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:44 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:45 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:46 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:47 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:48 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:49 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:50 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:51 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:52 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:53 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:54 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:55 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:56 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:57 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:58 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
12:59 8,832.42 8,832.42 8,832.42 8,832.42 0.0K
13:00 8,832.42 8,835.13 8,831.79 8,833.53 12,666.8K
13:01 8,833.68 8,833.88 8,828.67 8,828.78 6,398.2K
13:02 8,828.25 8,828.25 8,824.66 8,826.27 7,019.4K
13:03 8,826.80 8,829.27 8,826.27 8,826.27 3,760.8K
13:04 8,826.84 8,828.06 8,826.66 8,827.69 3,125.8K
13:05 8,827.53 8,827.53 8,823.97 8,825.01 3,478.1K
13:06 8,824.89 8,828.50 8,824.89 8,827.79 4,065.6K
13:07 8,827.95 8,828.34 8,822.45 8,823.25 4,601.0K
13:08 8,823.07 8,824.93 8,823.07 8,823.67 7,430.4K
13:09 8,823.75 8,826.09 8,822.91 8,825.17 3,644.2K
13:10 8,825.10 8,826.47 8,824.77 8,824.77 3,695.9K
13:11 8,825.10 8,825.10 8,822.23 8,823.30 3,470.6K
13:12 8,823.01 8,823.81 8,821.80 8,821.80 3,199.9K
13:13 8,822.30 8,822.30 8,819.32 8,820.93 4,952.8K
13:14 8,820.65 8,820.65 8,818.66 8,819.81 3,159.3K
13:15 8,820.23 8,825.72 8,819.82 8,825.72 4,128.7K
13:16 8,826.24 8,827.32 8,823.94 8,823.94 4,111.4K
13:17 8,824.07 8,826.67 8,823.96 8,826.67 4,350.5K
13:18 8,825.86 8,828.16 8,825.79 8,826.98 3,320.9K
13:19 8,826.52 8,827.59 8,825.34 8,825.47 3,963.5K
13:20 8,826.09 8,827.26 8,825.43 8,826.55 3,120.3K
13:21 8,826.87 8,826.87 8,825.28 8,826.17 3,396.3K
13:22 8,826.06 8,828.93 8,825.83 8,828.93 5,043.6K
13:23 8,829.05 8,829.05 8,827.68 8,828.00 3,596.8K
13:24 8,828.43 8,829.70 8,828.43 8,829.54 3,669.5K
13:25 8,829.11 8,832.01 8,828.73 8,832.01 3,796.7K
13:26 8,831.52 8,831.52 8,829.51 8,830.33 4,163.2K
13:27 8,830.57 8,835.03 8,830.18 8,835.03 3,196.3K
13:28 8,834.79 8,834.79 8,830.42 8,832.23 3,173.9K
13:29 8,832.17 8,832.17 8,831.00 8,831.21 3,109.4K
13:30 8,831.44 8,838.61 8,831.44 8,838.11 4,752.8K
13:31 8,838.75 8,838.92 8,835.44 8,835.44 3,832.3K
13:32 8,835.23 8,839.52 8,834.43 8,839.14 3,460.2K
13:33 8,838.94 8,840.20 8,838.17 8,839.16 3,059.1K
13:34 8,839.38 8,840.46 8,838.08 8,838.08 3,613.6K
13:35 8,838.04 8,840.17 8,837.92 8,839.44 3,345.1K
13:36 8,838.95 8,841.77 8,838.95 8,840.26 3,117.3K
13:37 8,840.27 8,840.27 8,836.84 8,836.89 3,622.6K
13:38 8,836.21 8,839.04 8,835.47 8,838.11 3,289.0K
13:39 8,837.71 8,837.78 8,835.71 8,837.78 3,626.0K
13:40 8,838.10 8,838.86 8,837.75 8,838.54 2,922.6K
13:41 8,838.77 8,841.28 8,838.35 8,840.85 2,809.0K
13:42 8,840.65 8,841.39 8,840.06 8,840.57 3,142.1K
13:43 8,840.88 8,841.66 8,840.74 8,841.08 3,846.7K
13:44 8,841.06 8,844.08 8,839.26 8,839.45 2,875.2K
13:45 8,838.96 8,839.92 8,838.81 8,839.08 2,674.2K
13:46 8,839.37 8,839.44 8,837.98 8,838.78 2,998.9K
13:47 8,838.76 8,838.76 8,836.53 8,837.40 2,519.3K
13:48 8,837.83 8,838.70 8,837.18 8,837.64 2,788.1K
13:49 8,837.95 8,839.95 8,837.95 8,839.52 2,999.8K
13:50 8,839.14 8,839.45 8,835.53 8,835.96 4,221.4K
13:51 8,835.81 8,837.84 8,834.84 8,836.74 2,766.5K
13:52 8,837.24 8,839.06 8,837.20 8,837.20 2,351.9K
13:53 8,837.89 8,837.89 8,836.41 8,836.51 2,591.6K
13:54 8,836.53 8,838.12 8,836.53 8,837.86 2,694.1K
13:55 8,837.82 8,838.10 8,835.84 8,835.84 3,063.3K
13:56 8,835.89 8,838.93 8,835.31 8,838.51 3,033.9K
13:57 8,839.07 8,839.96 8,838.45 8,839.10 2,720.5K
13:58 8,839.34 8,839.92 8,838.90 8,839.33 3,162.4K
13:59 8,840.14 8,840.95 8,838.70 8,840.68 3,359.2K
14:00 8,840.48 8,843.36 8,840.47 8,842.45 4,040.1K
14:01 8,842.56 8,844.58 8,842.56 8,844.58 3,811.1K
14:02 8,844.05 8,844.96 8,842.33 8,844.96 3,518.6K
14:03 8,845.01 8,847.48 8,845.01 8,846.75 2,987.6K
14:04 8,847.24 8,851.77 8,846.70 8,851.59 3,235.9K
14:05 8,851.59 8,853.72 8,851.54 8,853.51 3,459.9K
14:06 8,853.11 8,853.91 8,850.19 8,850.23 3,312.2K
14:07 8,850.14 8,850.99 8,848.88 8,849.68 3,123.8K
14:08 8,849.58 8,852.16 8,849.58 8,851.05 3,014.7K
14:09 8,851.11 8,852.96 8,851.11 8,852.96 3,484.9K
14:10 8,853.11 8,856.72 8,852.76 8,856.14 4,385.9K
14:11 8,856.70 8,858.02 8,855.83 8,857.85 3,278.6K
14:12 8,857.38 8,860.12 8,857.38 8,859.03 3,640.7K
14:13 8,859.56 8,859.56 8,857.32 8,857.39 3,503.4K
14:14 8,857.62 8,858.77 8,856.85 8,858.28 3,740.6K
14:15 8,858.04 8,858.34 8,856.20 8,856.20 4,097.6K
14:16 8,856.81 8,858.42 8,856.81 8,857.75 2,975.4K
14:17 8,858.30 8,862.22 8,858.30 8,862.14 4,560.4K
14:18 8,862.46 8,863.48 8,860.85 8,863.21 5,948.4K
14:19 8,863.77 8,866.88 8,862.71 8,863.89 7,469.1K
14:20 8,864.19 8,866.91 8,864.19 8,866.00 4,246.9K
14:21 8,865.99 8,866.22 8,863.82 8,863.82 4,047.0K
14:22 8,864.10 8,864.27 8,861.36 8,861.86 4,675.3K
14:23 8,862.34 8,863.47 8,862.07 8,863.39 3,469.0K
14:24 8,863.21 8,863.89 8,862.56 8,862.79 4,326.1K
14:25 8,862.93 8,866.78 8,862.93 8,866.11 4,644.7K
14:26 8,865.39 8,869.96 8,865.39 8,869.96 4,337.7K
14:27 8,869.59 8,871.55 8,868.68 8,870.11 5,691.9K
14:28 8,869.61 8,870.28 8,867.26 8,867.26 4,475.8K
14:29 8,867.30 8,869.67 8,867.30 8,869.57 4,562.2K
14:30 8,870.29 8,872.29 8,869.77 8,872.13 6,375.8K
14:31 8,872.55 8,873.17 8,870.64 8,871.50 6,344.7K
14:32 8,872.29 8,872.37 8,870.05 8,870.05 5,228.3K
14:33 8,869.25 8,869.25 8,864.91 8,864.93 6,827.0K
14:34 8,865.39 8,866.42 8,865.10 8,865.78 4,036.8K
14:35 8,865.72 8,866.69 8,864.42 8,865.31 4,357.0K
14:36 8,865.22 8,865.83 8,864.67 8,865.12 4,398.6K
14:37 8,865.87 8,865.87 8,860.63 8,862.13 6,598.8K
14:38 8,861.26 8,864.63 8,861.26 8,864.61 4,879.3K
14:39 8,864.14 8,865.94 8,863.86 8,864.57 4,288.6K
14:40 8,864.45 8,864.45 8,861.88 8,863.98 4,570.9K
14:41 8,863.48 8,864.59 8,863.48 8,863.67 4,902.2K
14:42 8,863.76 8,865.14 8,863.19 8,864.94 4,940.2K
14:43 8,864.90 8,864.96 8,864.02 8,864.52 5,960.2K
14:44 8,864.96 8,865.88 8,863.98 8,863.98 6,448.0K
14:45 8,864.04 8,864.04 8,862.59 8,863.18 6,914.8K
14:46 8,862.77 8,864.51 8,862.16 8,864.39 5,738.2K
14:47 8,864.48 8,864.48 8,862.42 8,863.92 5,824.1K
14:48 8,862.74 8,863.72 8,862.00 8,862.54 5,660.6K
14:49 8,862.43 8,865.40 8,862.28 8,865.40 7,519.3K
14:50 8,865.48 8,867.08 8,865.48 8,866.30 8,285.9K
14:51 8,866.67 8,866.87 8,865.14 8,866.59 7,484.0K
14:52 8,865.65 8,866.39 8,865.45 8,866.37 7,599.2K
14:53 8,866.52 8,866.52 8,864.29 8,864.43 7,696.2K
14:54 8,864.39 8,864.91 8,863.80 8,864.61 8,295.1K
14:55 8,864.15 8,864.15 8,862.77 8,862.77 10,295.0K
14:56 8,863.69 8,865.37 8,863.30 8,864.66 10,022.7K
14:57 8,864.49 8,864.49 8,864.36 8,864.36 720.2K
14:58 8,864.36 8,864.36 8,864.36 8,864.36 0.0K
14:59 8,864.36 8,864.36 8,857.02 8,857.02 20,700.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし