CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,773.44 8,773.44 8,773.44 8,773.44 9,714.1K
09:29 8,773.44 8,773.44 8,773.44 8,773.44 0.0K
09:30 8,773.44 8,779.50 8,773.34 8,773.34 34,682.9K
09:31 8,770.41 8,774.90 8,760.89 8,774.90 26,846.7K
09:32 8,776.15 8,794.12 8,776.15 8,791.80 21,953.8K
09:33 8,790.51 8,800.20 8,784.24 8,800.20 20,592.5K
09:34 8,800.65 8,807.73 8,795.33 8,800.51 21,190.3K
09:35 8,802.01 8,817.21 8,802.01 8,815.41 25,294.0K
09:36 8,815.39 8,815.39 8,803.34 8,806.17 17,346.3K
09:37 8,804.88 8,813.60 8,798.77 8,813.60 18,032.1K
09:38 8,815.27 8,817.63 8,803.17 8,809.53 16,833.4K
09:39 8,809.85 8,824.66 8,809.83 8,820.13 18,306.1K
09:40 8,819.46 8,828.93 8,819.46 8,828.93 14,261.6K
09:41 8,828.58 8,834.90 8,827.70 8,834.90 15,083.1K
09:42 8,836.62 8,841.45 8,828.09 8,833.39 15,337.2K
09:43 8,834.79 8,846.91 8,833.54 8,846.91 15,402.4K
09:44 8,845.44 8,845.86 8,836.47 8,840.80 13,413.5K
09:45 8,839.54 8,839.89 8,831.21 8,836.17 13,539.8K
09:46 8,835.37 8,845.73 8,835.37 8,845.11 15,061.1K
09:47 8,846.33 8,858.49 8,846.33 8,857.03 17,784.1K
09:48 8,857.21 8,857.59 8,845.48 8,854.15 16,698.6K
09:49 8,854.02 8,861.07 8,854.02 8,855.39 15,217.2K
09:50 8,854.77 8,860.15 8,854.77 8,859.21 17,105.0K
09:51 8,860.53 8,861.54 8,857.22 8,859.23 14,488.9K
09:52 8,858.70 8,858.72 8,847.34 8,847.86 15,153.5K
09:53 8,848.34 8,850.30 8,844.96 8,845.55 11,927.3K
09:54 8,845.56 8,845.56 8,839.06 8,839.06 11,748.5K
09:55 8,840.11 8,841.86 8,838.69 8,838.85 9,568.8K
09:56 8,839.38 8,839.38 8,834.59 8,835.65 10,312.9K
09:57 8,835.58 8,839.27 8,835.43 8,835.43 10,816.9K
09:58 8,834.75 8,837.78 8,833.77 8,833.77 9,383.6K
09:59 8,833.44 8,834.14 8,825.54 8,826.80 9,648.0K
10:00 8,826.67 8,827.19 8,816.67 8,818.53 13,279.8K
10:01 8,819.33 8,822.98 8,819.33 8,820.94 9,738.2K
10:02 8,822.60 8,827.70 8,822.60 8,824.71 8,692.0K
10:03 8,825.89 8,828.40 8,825.47 8,828.40 8,178.3K
10:04 8,828.89 8,829.46 8,824.58 8,824.58 7,030.6K
10:05 8,824.80 8,835.32 8,824.60 8,834.54 11,801.3K
10:06 8,834.01 8,837.53 8,834.01 8,836.42 7,917.2K
10:07 8,836.79 8,836.81 8,832.22 8,832.59 8,525.5K
10:08 8,832.15 8,832.15 8,828.39 8,828.39 10,047.8K
10:09 8,828.08 8,828.08 8,825.99 8,827.65 9,819.5K
10:10 8,827.82 8,832.35 8,826.79 8,830.02 8,835.1K
10:11 8,829.89 8,830.24 8,826.33 8,827.63 11,163.7K
10:12 8,827.92 8,829.05 8,825.34 8,826.35 8,823.7K
10:13 8,827.55 8,828.99 8,822.71 8,823.18 7,413.9K
10:14 8,822.60 8,822.60 8,816.62 8,816.62 10,259.2K
10:15 8,816.68 8,822.16 8,816.13 8,822.16 9,520.8K
10:16 8,822.34 8,827.30 8,821.52 8,826.36 7,079.3K
10:17 8,826.37 8,826.63 8,820.11 8,820.52 7,049.5K
10:18 8,820.08 8,825.34 8,819.11 8,825.34 6,226.3K
10:19 8,825.38 8,834.59 8,825.38 8,831.51 8,570.1K
10:20 8,831.46 8,837.27 8,828.20 8,837.27 13,209.5K
10:21 8,837.93 8,840.39 8,837.83 8,839.36 8,496.3K
10:22 8,839.21 8,846.98 8,839.21 8,846.20 7,081.0K
10:23 8,845.88 8,853.26 8,845.88 8,853.26 8,701.2K
10:24 8,852.62 8,857.56 8,851.95 8,857.56 11,231.3K
10:25 8,858.02 8,868.54 8,858.02 8,861.03 15,185.0K
10:26 8,859.66 8,860.40 8,851.29 8,851.29 8,739.0K
10:27 8,851.34 8,852.28 8,844.76 8,844.76 6,481.9K
10:28 8,844.53 8,845.89 8,843.08 8,843.49 4,654.9K
10:29 8,843.55 8,850.77 8,841.92 8,850.77 6,258.1K
10:30 8,852.13 8,862.36 8,851.69 8,862.36 9,774.9K
10:31 8,862.88 8,864.87 8,859.72 8,864.72 9,977.5K
10:32 8,865.24 8,865.53 8,861.49 8,861.57 7,484.3K
10:33 8,859.69 8,859.69 8,852.60 8,852.93 5,024.6K
10:34 8,854.12 8,856.42 8,853.08 8,855.23 4,184.2K
10:35 8,854.91 8,855.08 8,852.52 8,852.58 5,173.8K
10:36 8,852.76 8,855.76 8,852.76 8,855.76 4,673.5K
10:37 8,856.01 8,861.11 8,856.01 8,860.05 6,936.6K
10:38 8,858.87 8,859.66 8,856.81 8,858.76 6,193.0K
10:39 8,859.28 8,859.28 8,855.01 8,855.01 4,615.2K
10:40 8,854.96 8,855.31 8,851.07 8,851.07 4,627.6K
10:41 8,850.94 8,854.39 8,850.94 8,851.71 5,726.5K
10:42 8,851.46 8,851.46 8,846.25 8,846.67 4,442.1K
10:43 8,845.70 8,845.70 8,841.73 8,842.53 5,523.7K
10:44 8,842.08 8,846.30 8,841.45 8,846.29 4,377.1K
10:45 8,845.60 8,846.18 8,839.06 8,839.06 4,741.1K
10:46 8,838.63 8,838.63 8,835.97 8,836.09 4,628.0K
10:47 8,836.53 8,838.78 8,836.53 8,838.78 3,529.6K
10:48 8,837.87 8,837.87 8,835.19 8,836.84 3,822.2K
10:49 8,836.04 8,836.53 8,834.96 8,835.09 4,475.7K
10:50 8,834.76 8,834.76 8,831.28 8,831.28 4,349.8K
10:51 8,830.72 8,832.88 8,830.67 8,832.66 3,922.1K
10:52 8,832.53 8,833.29 8,829.83 8,832.57 4,269.3K
10:53 8,832.49 8,837.52 8,832.49 8,837.52 4,194.2K
10:54 8,837.00 8,837.00 8,831.47 8,832.00 4,123.4K
10:55 8,832.00 8,832.87 8,831.60 8,832.34 3,792.4K
10:56 8,832.01 8,836.04 8,831.82 8,835.78 3,384.7K
10:57 8,835.43 8,835.43 8,833.45 8,833.82 2,875.1K
10:58 8,834.10 8,836.94 8,833.81 8,836.30 3,579.4K
10:59 8,835.92 8,835.92 8,834.17 8,834.99 2,848.7K
11:00 8,834.23 8,834.71 8,831.89 8,834.71 4,546.2K
11:01 8,834.88 8,839.14 8,834.88 8,838.50 4,235.2K
11:02 8,837.69 8,839.32 8,836.68 8,839.32 2,688.4K
11:03 8,839.07 8,842.00 8,839.07 8,842.00 3,428.5K
11:04 8,842.21 8,846.97 8,842.21 8,844.94 5,304.6K
11:05 8,845.18 8,846.73 8,842.46 8,843.01 3,816.6K
11:06 8,842.89 8,842.89 8,838.15 8,838.41 3,989.0K
11:07 8,838.56 8,839.98 8,837.30 8,839.39 2,937.8K
11:08 8,839.23 8,839.37 8,838.14 8,839.02 2,804.1K
11:09 8,839.28 8,841.66 8,838.92 8,840.54 3,490.8K
11:10 8,840.60 8,843.37 8,839.31 8,843.37 3,948.3K
11:11 8,842.76 8,844.47 8,842.65 8,844.06 4,061.4K
11:12 8,844.00 8,844.88 8,841.74 8,842.47 6,058.8K
11:13 8,842.35 8,843.35 8,842.02 8,842.98 4,359.9K
11:14 8,843.08 8,843.08 8,836.74 8,836.74 5,954.6K
11:15 8,836.55 8,838.09 8,835.51 8,836.59 4,879.7K
11:16 8,836.57 8,838.03 8,836.21 8,837.83 4,283.9K
11:17 8,837.70 8,839.57 8,837.65 8,837.73 4,062.4K
11:18 8,837.47 8,837.79 8,836.54 8,837.58 2,973.2K
11:19 8,837.84 8,842.43 8,837.40 8,842.43 3,164.4K
11:20 8,842.76 8,844.85 8,842.57 8,842.66 4,433.2K
11:21 8,842.58 8,846.73 8,842.56 8,846.00 2,837.3K
11:22 8,845.77 8,847.73 8,845.77 8,847.01 3,270.9K
11:23 8,847.28 8,849.30 8,847.05 8,848.41 2,305.8K
11:24 8,848.85 8,853.36 8,848.85 8,852.86 3,898.8K
11:25 8,852.76 8,858.79 8,851.14 8,858.79 4,846.5K
11:26 8,859.30 8,863.42 8,859.30 8,862.40 5,974.3K
11:27 8,862.85 8,869.34 8,862.85 8,869.01 6,089.2K
11:28 8,868.98 8,873.55 8,868.86 8,873.55 6,089.0K
11:29 8,874.27 8,876.09 8,874.27 8,876.04 8,060.5K
11:30 8,875.49 8,875.49 8,875.02 8,875.02 549.2K
11:31 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:32 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:33 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:34 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:35 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:36 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:37 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:38 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:39 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:40 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:41 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:42 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:43 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:44 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:45 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:46 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:47 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:48 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:49 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:50 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:51 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:52 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:53 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:54 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:55 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:56 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:57 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:58 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
11:59 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:00 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:01 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:02 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:03 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:04 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:05 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:06 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:07 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:08 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:09 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:10 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:11 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:12 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:13 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:14 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:15 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:16 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:17 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:18 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:19 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:20 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:21 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:22 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:23 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:24 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:25 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:26 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:27 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:28 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:29 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:30 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:31 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:32 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:33 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:34 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:35 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:36 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:37 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:38 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:39 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:40 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:41 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:42 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:43 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:44 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:45 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:46 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:47 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:48 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:49 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:50 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:51 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:52 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:53 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:54 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:55 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:56 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:57 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:58 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
12:59 8,875.02 8,875.02 8,875.02 8,875.02 0.0K
13:00 8,875.02 8,883.02 8,875.02 8,882.01 24,719.9K
13:01 8,881.87 8,888.12 8,879.58 8,888.12 12,271.2K
13:02 8,888.00 8,888.80 8,884.44 8,888.00 10,941.9K
13:03 8,887.52 8,892.09 8,887.19 8,890.03 8,465.9K
13:04 8,891.84 8,892.10 8,886.11 8,886.11 6,585.5K
13:05 8,885.89 8,890.42 8,884.64 8,889.63 6,701.0K
13:06 8,890.10 8,894.26 8,888.19 8,891.12 9,859.5K
13:07 8,890.25 8,891.21 8,884.77 8,884.77 6,437.6K
13:08 8,884.49 8,885.63 8,881.82 8,881.82 4,993.9K
13:09 8,881.29 8,881.58 8,873.60 8,874.36 6,402.5K
13:10 8,873.65 8,873.69 8,867.32 8,867.32 5,595.8K
13:11 8,867.08 8,868.15 8,862.21 8,862.59 5,214.0K
13:12 8,861.98 8,863.08 8,861.43 8,861.70 5,213.9K
13:13 8,860.97 8,860.97 8,854.49 8,854.49 6,714.2K
13:14 8,854.76 8,855.75 8,853.47 8,855.75 6,247.5K
13:15 8,855.88 8,855.88 8,852.93 8,853.47 5,611.9K
13:16 8,853.41 8,858.54 8,852.97 8,858.46 5,699.0K
13:17 8,858.50 8,858.50 8,853.02 8,853.31 5,488.5K
13:18 8,854.46 8,855.18 8,852.21 8,852.21 4,895.0K
13:19 8,852.16 8,853.39 8,851.63 8,853.10 3,901.0K
13:20 8,852.52 8,854.46 8,850.85 8,854.46 4,022.0K
13:21 8,855.26 8,858.06 8,854.53 8,854.53 4,634.2K
13:22 8,854.73 8,855.45 8,851.17 8,851.80 4,325.8K
13:23 8,851.89 8,852.00 8,849.29 8,851.78 5,062.9K
13:24 8,851.79 8,851.79 8,849.07 8,849.57 5,064.8K
13:25 8,849.25 8,854.79 8,848.22 8,854.35 6,969.7K
13:26 8,854.04 8,854.14 8,851.66 8,851.70 4,462.7K
13:27 8,851.97 8,854.15 8,849.82 8,850.23 4,290.8K
13:28 8,850.17 8,850.17 8,844.27 8,844.27 4,810.5K
13:29 8,844.01 8,845.62 8,843.57 8,845.62 4,798.6K
13:30 8,845.73 8,853.67 8,844.85 8,853.51 4,401.4K
13:31 8,853.38 8,853.42 8,850.12 8,852.34 4,028.5K
13:32 8,852.87 8,855.35 8,852.87 8,854.95 4,765.0K
13:33 8,853.98 8,854.66 8,851.13 8,851.19 3,944.7K
13:34 8,851.18 8,853.95 8,850.44 8,853.29 4,096.3K
13:35 8,852.97 8,854.68 8,849.94 8,849.94 4,114.4K
13:36 8,849.91 8,849.91 8,846.43 8,846.43 5,351.0K
13:37 8,845.78 8,849.78 8,845.78 8,847.93 3,577.8K
13:38 8,847.46 8,847.81 8,845.45 8,846.69 4,297.8K
13:39 8,846.24 8,846.69 8,843.68 8,843.90 3,632.0K
13:40 8,843.62 8,849.64 8,843.62 8,848.70 4,722.7K
13:41 8,848.72 8,854.95 8,848.48 8,854.85 5,169.3K
13:42 8,854.24 8,855.07 8,848.14 8,848.14 3,900.5K
13:43 8,848.19 8,849.93 8,847.98 8,847.98 3,997.8K
13:44 8,847.92 8,851.86 8,847.57 8,851.86 3,705.8K
13:45 8,851.39 8,852.02 8,849.36 8,850.02 3,697.9K
13:46 8,849.97 8,853.20 8,848.93 8,852.92 4,019.9K
13:47 8,852.94 8,852.94 8,849.42 8,850.29 3,541.3K
13:48 8,850.46 8,855.92 8,850.28 8,855.92 5,125.9K
13:49 8,857.17 8,860.50 8,857.17 8,858.60 6,974.7K
13:50 8,858.21 8,858.21 8,852.78 8,852.78 5,274.2K
13:51 8,852.58 8,852.95 8,849.36 8,850.18 4,043.8K
13:52 8,850.22 8,850.22 8,847.90 8,847.90 5,025.2K
13:53 8,847.85 8,848.76 8,847.42 8,848.05 4,114.9K
13:54 8,847.70 8,849.53 8,847.61 8,847.90 4,095.6K
13:55 8,847.32 8,848.31 8,846.73 8,847.21 3,511.0K
13:56 8,847.34 8,849.23 8,845.72 8,848.28 3,337.6K
13:57 8,847.43 8,848.86 8,847.30 8,848.25 2,807.4K
13:58 8,848.16 8,848.34 8,846.40 8,846.40 3,088.5K
13:59 8,846.31 8,849.55 8,845.23 8,849.54 4,320.3K
14:00 8,848.48 8,849.51 8,847.94 8,849.11 4,557.5K
14:01 8,848.56 8,850.57 8,848.27 8,848.49 5,079.6K
14:02 8,848.32 8,850.85 8,847.96 8,849.22 4,229.6K
14:03 8,848.97 8,855.15 8,848.77 8,853.91 8,042.4K
14:04 8,853.75 8,853.97 8,852.93 8,852.93 3,593.2K
14:05 8,852.45 8,859.31 8,852.45 8,859.19 6,719.5K
14:06 8,859.60 8,859.84 8,853.25 8,853.25 4,723.5K
14:07 8,853.18 8,853.18 8,849.90 8,851.28 4,686.8K
14:08 8,850.93 8,853.96 8,849.76 8,853.90 4,984.0K
14:09 8,854.42 8,855.51 8,854.03 8,854.35 4,065.2K
14:10 8,854.04 8,854.24 8,852.06 8,852.06 3,552.8K
14:11 8,851.50 8,853.56 8,851.40 8,852.27 3,415.7K
14:12 8,852.04 8,855.66 8,852.04 8,854.33 3,057.0K
14:13 8,854.30 8,854.67 8,852.46 8,852.65 3,360.9K
14:14 8,852.65 8,859.05 8,852.48 8,858.74 5,241.1K
14:15 8,860.10 8,864.01 8,859.75 8,862.81 5,483.6K
14:16 8,863.44 8,865.19 8,862.58 8,863.39 5,096.6K
14:17 8,863.44 8,864.88 8,863.06 8,864.88 4,031.6K
14:18 8,865.06 8,866.94 8,865.06 8,865.31 4,040.7K
14:19 8,865.39 8,867.14 8,865.22 8,865.80 4,200.1K
14:20 8,866.69 8,866.96 8,865.44 8,866.16 4,323.1K
14:21 8,866.22 8,866.22 8,862.97 8,862.97 4,479.3K
14:22 8,863.27 8,864.62 8,861.40 8,861.40 3,750.8K
14:23 8,860.91 8,862.33 8,860.35 8,860.35 4,882.7K
14:24 8,859.81 8,862.10 8,859.66 8,859.76 4,102.9K
14:25 8,860.30 8,861.75 8,859.20 8,861.30 3,311.7K
14:26 8,861.81 8,864.83 8,861.81 8,863.71 4,857.8K
14:27 8,863.79 8,863.79 8,860.38 8,861.10 4,134.3K
14:28 8,861.25 8,861.59 8,859.55 8,859.55 3,696.9K
14:29 8,859.34 8,860.22 8,857.82 8,857.82 5,890.8K
14:30 8,857.58 8,861.12 8,857.52 8,860.54 4,800.2K
14:31 8,860.40 8,860.40 8,858.44 8,858.47 3,625.0K
14:32 8,858.48 8,859.27 8,858.18 8,858.52 3,633.2K
14:33 8,858.48 8,859.29 8,857.93 8,858.57 4,386.4K
14:34 8,858.51 8,859.28 8,857.81 8,858.21 4,299.2K
14:35 8,858.15 8,858.81 8,856.23 8,856.23 4,712.7K
14:36 8,856.00 8,856.00 8,853.05 8,853.05 6,214.9K
14:37 8,853.53 8,853.53 8,849.24 8,849.24 7,163.0K
14:38 8,850.08 8,850.08 8,844.53 8,844.53 8,299.9K
14:39 8,844.28 8,845.58 8,842.75 8,842.84 6,815.8K
14:40 8,843.14 8,843.14 8,840.80 8,840.84 8,734.4K
14:41 8,840.92 8,841.25 8,838.48 8,840.00 7,852.3K
14:42 8,840.04 8,842.65 8,839.83 8,842.52 6,837.9K
14:43 8,842.42 8,842.93 8,840.67 8,840.67 5,483.7K
14:44 8,840.40 8,841.27 8,837.44 8,837.44 5,671.0K
14:45 8,837.95 8,837.95 8,831.86 8,831.86 10,538.3K
14:46 8,831.18 8,835.90 8,830.99 8,835.33 8,956.4K
14:47 8,835.34 8,836.71 8,835.21 8,835.83 5,694.3K
14:48 8,835.24 8,837.63 8,835.19 8,837.26 5,879.4K
14:49 8,837.51 8,838.25 8,836.76 8,836.76 6,040.2K
14:50 8,837.44 8,838.11 8,836.12 8,837.05 8,541.2K
14:51 8,836.89 8,837.55 8,836.28 8,837.55 8,360.2K
14:52 8,837.58 8,839.69 8,837.58 8,839.51 6,999.9K
14:53 8,838.91 8,839.77 8,838.25 8,839.05 7,343.5K
14:54 8,838.46 8,839.72 8,836.82 8,837.37 9,214.0K
14:55 8,837.57 8,838.30 8,836.35 8,838.14 8,578.4K
14:56 8,838.18 8,838.18 8,836.57 8,838.10 10,045.8K
14:57 8,838.23 8,838.59 8,838.23 8,838.59 513.8K
14:58 8,838.59 8,838.59 8,838.59 8,838.59 0.0K
14:59 8,838.59 8,838.59 8,836.07 8,836.07 20,541.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし