CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,691.81 8,691.81 8,691.81 8,691.81 8,479.9K
09:29 8,691.81 8,691.81 8,691.81 8,691.81 0.0K
09:30 8,691.81 8,707.23 8,691.03 8,707.23 40,178.8K
09:31 8,708.16 8,727.78 8,708.16 8,724.58 32,970.9K
09:32 8,723.56 8,723.56 8,710.73 8,717.82 26,349.5K
09:33 8,714.81 8,714.81 8,709.11 8,712.55 21,575.2K
09:34 8,712.41 8,723.79 8,712.05 8,723.79 15,653.9K
09:35 8,722.84 8,726.87 8,717.72 8,726.87 15,382.5K
09:36 8,726.50 8,727.04 8,715.84 8,721.32 15,466.8K
09:37 8,721.56 8,721.56 8,709.31 8,711.99 14,500.5K
09:38 8,711.60 8,712.42 8,706.96 8,707.04 13,287.3K
09:39 8,705.53 8,705.53 8,693.42 8,700.58 16,001.0K
09:40 8,699.98 8,701.93 8,699.98 8,701.12 10,615.7K
09:41 8,702.33 8,714.02 8,702.33 8,713.38 11,539.6K
09:42 8,713.40 8,714.97 8,706.26 8,706.83 11,250.8K
09:43 8,706.85 8,718.59 8,706.39 8,717.99 9,724.7K
09:44 8,718.42 8,720.91 8,717.69 8,720.91 8,964.0K
09:45 8,721.26 8,722.40 8,715.47 8,715.49 8,290.2K
09:46 8,716.68 8,722.72 8,716.27 8,721.75 8,611.9K
09:47 8,720.55 8,720.55 8,713.52 8,715.24 8,060.5K
09:48 8,714.47 8,735.57 8,714.47 8,735.57 13,575.9K
09:49 8,736.77 8,738.81 8,730.34 8,732.77 14,146.3K
09:50 8,733.39 8,740.03 8,733.39 8,740.03 15,501.1K
09:51 8,740.51 8,743.40 8,740.13 8,742.05 16,923.5K
09:52 8,741.46 8,746.63 8,739.14 8,741.60 21,004.2K
09:53 8,736.64 8,737.85 8,732.43 8,733.74 16,083.6K
09:54 8,733.33 8,733.33 8,725.04 8,725.04 10,364.9K
09:55 8,724.42 8,729.73 8,724.30 8,726.62 10,238.5K
09:56 8,727.13 8,730.16 8,726.58 8,730.16 6,706.1K
09:57 8,730.11 8,732.20 8,729.82 8,731.58 7,612.2K
09:58 8,731.13 8,731.57 8,725.98 8,726.78 9,943.8K
09:59 8,727.04 8,732.71 8,725.74 8,732.71 9,033.4K
10:00 8,733.54 8,747.84 8,733.54 8,747.84 13,913.7K
10:01 8,747.03 8,755.28 8,747.03 8,753.26 12,652.8K
10:02 8,752.39 8,752.39 8,745.47 8,746.31 9,107.3K
10:03 8,746.24 8,746.47 8,738.88 8,738.88 9,225.5K
10:04 8,738.97 8,748.09 8,738.97 8,747.51 11,403.2K
10:05 8,748.18 8,748.18 8,745.81 8,746.87 7,134.4K
10:06 8,746.15 8,748.15 8,745.25 8,747.97 9,310.0K
10:07 8,747.19 8,755.98 8,747.19 8,754.46 15,510.1K
10:08 8,754.10 8,754.78 8,745.91 8,749.68 11,736.5K
10:09 8,749.05 8,750.18 8,743.87 8,744.93 9,543.7K
10:10 8,745.28 8,745.75 8,741.98 8,743.06 7,593.9K
10:11 8,743.79 8,749.87 8,743.79 8,749.87 9,058.6K
10:12 8,749.93 8,753.22 8,747.00 8,747.00 10,373.3K
10:13 8,746.62 8,747.31 8,744.93 8,744.93 7,287.4K
10:14 8,745.14 8,745.14 8,736.73 8,737.02 6,647.4K
10:15 8,736.86 8,736.99 8,731.21 8,732.26 7,152.8K
10:16 8,733.60 8,739.01 8,732.90 8,739.01 7,392.2K
10:17 8,738.65 8,738.65 8,733.72 8,733.77 6,114.0K
10:18 8,733.25 8,735.14 8,733.25 8,734.80 5,940.2K
10:19 8,734.45 8,737.92 8,734.45 8,734.61 5,752.4K
10:20 8,734.15 8,734.15 8,730.66 8,731.34 6,252.3K
10:21 8,731.01 8,732.48 8,729.27 8,730.00 6,934.9K
10:22 8,729.91 8,732.28 8,729.18 8,732.28 4,894.8K
10:23 8,732.02 8,738.72 8,731.80 8,738.72 9,091.1K
10:24 8,738.96 8,738.96 8,732.62 8,733.08 7,052.9K
10:25 8,732.78 8,734.45 8,732.78 8,732.90 6,179.7K
10:26 8,733.06 8,733.06 8,729.91 8,731.50 7,702.7K
10:27 8,731.90 8,736.75 8,731.90 8,736.75 8,625.3K
10:28 8,737.22 8,739.83 8,737.22 8,739.81 7,617.0K
10:29 8,739.57 8,741.14 8,737.66 8,738.49 7,212.9K
10:30 8,738.35 8,738.76 8,735.03 8,735.47 7,202.0K
10:31 8,735.40 8,738.63 8,735.00 8,738.63 5,999.4K
10:32 8,739.15 8,742.76 8,738.23 8,742.58 7,706.8K
10:33 8,742.40 8,742.40 8,739.35 8,739.35 7,160.6K
10:34 8,739.42 8,740.60 8,737.53 8,740.26 8,446.4K
10:35 8,740.05 8,741.01 8,738.54 8,739.75 9,136.8K
10:36 8,739.41 8,739.73 8,737.75 8,738.20 6,273.9K
10:37 8,738.00 8,738.19 8,730.38 8,730.38 8,081.0K
10:38 8,730.44 8,732.52 8,730.25 8,730.25 7,105.4K
10:39 8,729.63 8,730.71 8,727.67 8,730.14 7,169.8K
10:40 8,729.94 8,730.57 8,726.28 8,726.49 5,584.2K
10:41 8,726.46 8,726.61 8,722.63 8,724.11 5,208.2K
10:42 8,724.16 8,724.17 8,720.77 8,720.77 5,708.7K
10:43 8,720.71 8,722.94 8,720.14 8,722.29 4,858.6K
10:44 8,722.19 8,722.92 8,720.24 8,720.83 4,772.9K
10:45 8,721.19 8,721.67 8,719.49 8,720.10 4,612.3K
10:46 8,720.51 8,721.27 8,719.27 8,719.27 4,295.9K
10:47 8,718.90 8,719.84 8,717.61 8,717.61 4,871.5K
10:48 8,716.89 8,717.72 8,716.24 8,716.28 4,721.7K
10:49 8,716.32 8,718.11 8,716.27 8,716.27 4,756.0K
10:50 8,716.10 8,716.44 8,715.28 8,716.08 4,200.0K
10:51 8,716.14 8,717.19 8,715.23 8,717.19 5,530.7K
10:52 8,717.28 8,718.78 8,716.32 8,718.50 4,744.4K
10:53 8,718.88 8,721.55 8,718.23 8,721.51 3,982.1K
10:54 8,721.92 8,724.49 8,721.92 8,724.49 4,889.6K
10:55 8,724.72 8,725.67 8,724.37 8,725.67 4,938.4K
10:56 8,725.54 8,726.50 8,725.47 8,726.35 4,500.6K
10:57 8,726.85 8,727.73 8,725.06 8,726.38 5,918.5K
10:58 8,726.67 8,736.29 8,726.66 8,736.29 9,996.9K
10:59 8,735.89 8,735.89 8,732.66 8,735.09 5,421.4K
11:00 8,734.98 8,735.26 8,731.74 8,732.62 4,492.3K
11:01 8,732.61 8,733.46 8,731.25 8,733.02 5,040.0K
11:02 8,732.78 8,733.64 8,732.78 8,732.99 3,550.0K
11:03 8,732.58 8,732.67 8,731.42 8,732.23 3,490.7K
11:04 8,732.05 8,732.11 8,727.20 8,727.20 3,595.7K
11:05 8,726.71 8,727.94 8,725.89 8,727.44 3,778.2K
11:06 8,727.43 8,728.33 8,726.17 8,726.40 3,044.3K
11:07 8,726.32 8,726.48 8,723.51 8,723.51 3,394.6K
11:08 8,722.20 8,722.20 8,719.94 8,720.06 3,782.5K
11:09 8,719.90 8,719.90 8,716.99 8,716.99 3,916.4K
11:10 8,717.11 8,717.19 8,715.27 8,716.37 4,516.9K
11:11 8,716.17 8,716.17 8,713.97 8,714.39 3,856.3K
11:12 8,714.63 8,715.34 8,714.37 8,715.34 3,384.9K
11:13 8,715.11 8,715.86 8,714.57 8,715.84 2,849.5K
11:14 8,715.58 8,718.48 8,715.08 8,718.48 2,988.4K
11:15 8,717.99 8,721.17 8,717.99 8,720.78 3,904.9K
11:16 8,721.11 8,723.60 8,720.65 8,720.93 3,630.0K
11:17 8,720.95 8,720.95 8,718.04 8,718.16 2,593.5K
11:18 8,718.17 8,718.32 8,716.08 8,716.89 1,946.0K
11:19 8,717.09 8,718.63 8,716.98 8,718.14 3,008.0K
11:20 8,718.08 8,718.08 8,714.91 8,715.49 3,021.1K
11:21 8,715.30 8,716.08 8,714.16 8,715.65 2,834.5K
11:22 8,715.46 8,716.27 8,715.31 8,715.31 1,994.9K
11:23 8,715.82 8,716.25 8,713.52 8,716.25 2,644.4K
11:24 8,715.88 8,719.27 8,715.88 8,718.20 2,330.4K
11:25 8,718.25 8,719.63 8,717.86 8,719.39 2,520.0K
11:26 8,719.92 8,721.21 8,719.39 8,721.07 2,605.9K
11:27 8,721.03 8,722.89 8,720.69 8,721.96 2,714.0K
11:28 8,721.79 8,724.31 8,721.79 8,723.27 3,129.1K
11:29 8,723.69 8,727.77 8,723.69 8,727.77 3,754.4K
11:30 8,727.64 8,728.19 8,727.64 8,728.19 211.1K
11:31 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:32 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:33 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:34 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:35 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:36 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:37 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:38 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:39 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:40 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:41 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:42 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:43 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:44 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:45 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:46 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:47 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:48 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:49 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:50 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:51 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:52 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:53 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:54 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:55 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:56 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:57 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:58 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
11:59 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:00 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:01 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:02 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:03 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:04 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:05 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:06 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:07 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:08 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:09 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:10 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:11 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:12 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:13 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:14 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:15 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:16 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:17 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:18 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:19 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:20 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:21 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:22 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:23 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:24 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:25 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:26 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:27 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:28 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:29 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:30 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:31 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:32 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:33 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:34 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:35 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:36 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:37 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:38 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:39 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:40 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:41 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:42 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:43 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:44 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:45 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:46 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:47 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:48 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:49 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:50 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:51 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:52 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:53 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:54 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:55 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:56 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:57 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:58 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
12:59 8,728.19 8,728.19 8,728.19 8,728.19 0.0K
13:00 8,728.19 8,736.76 8,728.19 8,735.73 15,278.5K
13:01 8,735.48 8,737.69 8,730.42 8,733.16 5,524.6K
13:02 8,733.15 8,733.21 8,729.87 8,733.21 4,302.3K
13:03 8,733.10 8,733.91 8,731.99 8,733.59 3,554.6K
13:04 8,733.26 8,737.05 8,733.20 8,734.06 3,779.4K
13:05 8,734.22 8,734.51 8,731.19 8,731.19 4,598.5K
13:06 8,730.61 8,730.61 8,724.94 8,727.55 4,571.4K
13:07 8,727.36 8,731.52 8,727.36 8,731.52 3,213.5K
13:08 8,731.82 8,737.49 8,731.82 8,737.49 3,838.0K
13:09 8,738.08 8,739.20 8,736.68 8,737.34 4,277.5K
13:10 8,737.23 8,739.33 8,737.16 8,739.20 4,692.5K
13:11 8,739.05 8,739.05 8,736.31 8,737.28 4,431.0K
13:12 8,737.56 8,738.06 8,735.77 8,735.77 2,785.4K
13:13 8,735.95 8,735.95 8,733.67 8,733.67 2,820.8K
13:14 8,733.68 8,735.44 8,732.85 8,733.78 3,314.4K
13:15 8,733.67 8,733.67 8,730.13 8,731.93 3,954.5K
13:16 8,732.11 8,732.21 8,730.22 8,730.44 3,361.1K
13:17 8,730.56 8,731.55 8,728.27 8,728.27 2,759.6K
13:18 8,727.64 8,730.42 8,727.64 8,730.32 3,343.2K
13:19 8,730.16 8,730.99 8,727.85 8,728.17 3,206.3K
13:20 8,727.95 8,730.47 8,727.34 8,729.79 3,999.2K
13:21 8,730.23 8,730.71 8,728.79 8,729.51 3,294.1K
13:22 8,729.40 8,729.46 8,727.53 8,727.95 3,145.2K
13:23 8,728.26 8,730.87 8,728.03 8,730.33 3,373.2K
13:24 8,730.61 8,733.65 8,730.50 8,733.51 4,134.0K
13:25 8,733.64 8,736.51 8,733.64 8,735.62 4,084.6K
13:26 8,735.29 8,735.29 8,732.22 8,732.22 3,225.3K
13:27 8,732.86 8,733.64 8,732.46 8,732.94 2,856.8K
13:28 8,732.60 8,733.31 8,730.56 8,732.35 3,120.9K
13:29 8,732.50 8,735.38 8,732.50 8,735.38 3,163.7K
13:30 8,735.34 8,736.98 8,735.34 8,736.25 3,395.7K
13:31 8,736.28 8,736.36 8,734.65 8,736.24 3,083.5K
13:32 8,736.03 8,739.96 8,736.03 8,739.76 6,627.7K
13:33 8,740.56 8,741.01 8,737.07 8,737.07 5,451.6K
13:34 8,737.08 8,738.11 8,737.03 8,737.27 3,432.4K
13:35 8,737.10 8,738.09 8,736.57 8,737.75 4,989.1K
13:36 8,737.33 8,740.25 8,737.33 8,739.01 4,350.7K
13:37 8,739.19 8,740.41 8,739.13 8,739.88 5,401.9K
13:38 8,739.92 8,740.19 8,738.36 8,738.69 4,430.6K
13:39 8,738.81 8,738.81 8,736.14 8,736.28 3,203.2K
13:40 8,736.88 8,739.48 8,736.88 8,739.16 3,536.6K
13:41 8,738.83 8,739.04 8,738.07 8,738.46 4,581.0K
13:42 8,738.36 8,738.96 8,737.81 8,738.76 3,091.7K
13:43 8,738.23 8,738.78 8,738.23 8,738.27 3,711.0K
13:44 8,738.24 8,738.24 8,736.89 8,737.75 3,919.1K
13:45 8,737.62 8,738.04 8,737.32 8,737.59 3,098.6K
13:46 8,737.74 8,741.31 8,737.74 8,741.31 3,654.1K
13:47 8,741.55 8,743.62 8,739.41 8,739.76 3,568.3K
13:48 8,740.22 8,741.22 8,739.38 8,739.48 3,753.2K
13:49 8,739.30 8,740.43 8,739.16 8,740.39 2,372.0K
13:50 8,740.16 8,740.68 8,739.83 8,740.16 3,009.0K
13:51 8,740.24 8,741.49 8,739.91 8,741.49 3,083.2K
13:52 8,741.84 8,743.77 8,741.25 8,743.48 3,923.7K
13:53 8,743.71 8,744.46 8,743.03 8,743.03 3,486.4K
13:54 8,742.69 8,742.75 8,740.59 8,740.65 3,350.3K
13:55 8,740.75 8,742.23 8,740.75 8,741.60 2,622.5K
13:56 8,741.76 8,741.96 8,739.94 8,739.94 2,926.6K
13:57 8,739.75 8,740.64 8,739.62 8,740.37 2,594.4K
13:58 8,739.94 8,741.78 8,739.65 8,740.90 2,563.0K
13:59 8,740.91 8,741.44 8,740.51 8,740.87 2,717.5K
14:00 8,741.45 8,747.22 8,741.45 8,747.22 5,155.6K
14:01 8,746.82 8,748.41 8,746.47 8,746.47 3,497.1K
14:02 8,746.48 8,746.48 8,744.82 8,744.86 3,128.6K
14:03 8,744.87 8,744.87 8,742.20 8,744.56 4,496.6K
14:04 8,744.67 8,748.51 8,744.51 8,748.51 3,634.7K
14:05 8,749.61 8,750.81 8,747.79 8,750.54 4,412.1K
14:06 8,750.70 8,756.37 8,750.70 8,756.37 5,442.1K
14:07 8,754.94 8,759.48 8,754.01 8,759.48 4,648.0K
14:08 8,759.43 8,759.58 8,757.55 8,758.04 4,151.8K
14:09 8,758.00 8,762.57 8,757.93 8,762.26 4,828.3K
14:10 8,762.54 8,763.09 8,759.13 8,759.91 4,502.2K
14:11 8,760.38 8,764.68 8,759.90 8,764.68 4,613.2K
14:12 8,764.13 8,765.28 8,762.05 8,764.09 4,484.7K
14:13 8,764.06 8,766.70 8,763.61 8,766.70 5,303.1K
14:14 8,766.93 8,773.20 8,766.53 8,771.36 7,595.7K
14:15 8,771.94 8,773.82 8,766.29 8,768.42 8,398.1K
14:16 8,767.42 8,768.88 8,764.30 8,764.30 5,639.7K
14:17 8,763.92 8,763.92 8,759.50 8,759.50 5,002.0K
14:18 8,759.91 8,762.76 8,758.62 8,762.76 4,780.6K
14:19 8,763.22 8,766.87 8,760.13 8,760.13 6,066.2K
14:20 8,759.84 8,760.08 8,755.67 8,755.91 5,201.6K
14:21 8,755.41 8,755.93 8,751.59 8,751.67 5,070.9K
14:22 8,751.85 8,759.44 8,751.60 8,759.44 5,198.8K
14:23 8,758.75 8,758.75 8,754.43 8,754.59 4,156.8K
14:24 8,754.91 8,755.31 8,754.06 8,754.78 3,931.4K
14:25 8,754.36 8,754.57 8,751.97 8,751.97 4,707.8K
14:26 8,752.43 8,752.43 8,749.94 8,750.38 3,678.7K
14:27 8,750.60 8,750.65 8,748.71 8,749.30 3,964.4K
14:28 8,749.08 8,750.65 8,748.14 8,749.98 4,080.3K
14:29 8,750.26 8,750.26 8,743.10 8,743.18 6,448.3K
14:30 8,742.42 8,744.09 8,739.85 8,739.85 6,306.0K
14:31 8,739.16 8,742.10 8,739.16 8,742.10 5,463.3K
14:32 8,742.00 8,742.92 8,739.96 8,739.96 4,259.5K
14:33 8,740.56 8,740.75 8,739.12 8,740.52 4,017.6K
14:34 8,740.34 8,740.34 8,737.35 8,737.47 4,185.3K
14:35 8,737.99 8,738.87 8,736.68 8,736.68 3,890.0K
14:36 8,736.56 8,737.38 8,735.95 8,736.87 4,190.2K
14:37 8,736.58 8,736.58 8,732.94 8,733.08 4,763.0K
14:38 8,732.74 8,734.34 8,732.74 8,733.89 4,288.0K
14:39 8,734.27 8,737.35 8,734.14 8,736.30 4,808.0K
14:40 8,736.09 8,736.40 8,735.04 8,736.40 4,666.0K
14:41 8,736.11 8,736.11 8,734.07 8,734.07 4,314.9K
14:42 8,734.13 8,735.68 8,734.13 8,735.02 4,311.6K
14:43 8,735.02 8,735.81 8,734.57 8,734.57 4,791.4K
14:44 8,734.98 8,736.15 8,734.89 8,735.00 3,732.1K
14:45 8,735.02 8,735.05 8,733.87 8,733.87 6,382.7K
14:46 8,734.32 8,734.90 8,733.48 8,734.80 4,673.0K
14:47 8,734.78 8,736.46 8,734.78 8,735.21 5,404.0K
14:48 8,735.16 8,735.20 8,733.64 8,733.68 6,015.3K
14:49 8,733.29 8,733.69 8,732.43 8,732.96 5,849.2K
14:50 8,732.90 8,734.67 8,732.36 8,734.40 6,745.0K
14:51 8,733.90 8,734.50 8,733.02 8,733.58 5,891.9K
14:52 8,733.20 8,734.05 8,732.91 8,733.21 7,269.8K
14:53 8,733.22 8,735.47 8,733.06 8,735.22 7,053.1K
14:54 8,735.09 8,736.84 8,734.67 8,736.35 7,806.5K
14:55 8,736.25 8,736.25 8,734.31 8,735.32 9,541.1K
14:56 8,735.32 8,738.32 8,735.19 8,737.65 9,739.0K
14:57 8,737.90 8,737.90 8,737.54 8,737.59 527.6K
14:58 8,737.59 8,737.59 8,737.59 8,737.59 0.0K
14:59 8,737.59 8,737.76 8,735.93 8,735.93 16,556.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし