CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,716.47 8,716.47 8,716.47 8,716.47 8,013.9K
09:29 8,716.47 8,716.47 8,716.47 8,716.47 0.0K
09:30 8,716.47 8,734.86 8,711.23 8,711.23 34,871.0K
09:31 8,709.70 8,709.70 8,694.97 8,694.97 25,934.1K
09:32 8,691.94 8,699.13 8,685.36 8,694.81 19,125.5K
09:33 8,696.32 8,697.45 8,682.31 8,682.31 18,530.6K
09:34 8,682.55 8,694.43 8,682.55 8,694.43 14,221.4K
09:35 8,696.16 8,705.93 8,689.08 8,705.93 16,296.9K
09:36 8,705.71 8,713.67 8,705.71 8,710.66 13,457.4K
09:37 8,708.46 8,709.16 8,702.08 8,702.08 10,869.2K
09:38 8,700.96 8,700.96 8,692.03 8,697.36 13,335.0K
09:39 8,698.08 8,703.14 8,698.08 8,701.66 10,099.6K
09:40 8,701.28 8,701.28 8,689.28 8,693.60 13,058.3K
09:41 8,692.92 8,696.33 8,689.44 8,696.33 11,573.0K
09:42 8,696.95 8,700.22 8,692.83 8,700.22 10,477.7K
09:43 8,700.93 8,721.90 8,700.93 8,721.90 15,461.7K
09:44 8,722.55 8,726.96 8,717.26 8,726.96 12,971.5K
09:45 8,726.90 8,727.50 8,725.07 8,726.13 10,567.6K
09:46 8,725.99 8,725.99 8,715.64 8,715.79 12,666.4K
09:47 8,714.45 8,715.85 8,710.88 8,712.81 9,996.0K
09:48 8,713.40 8,719.78 8,713.25 8,717.09 12,092.8K
09:49 8,717.50 8,720.11 8,715.26 8,718.09 10,589.0K
09:50 8,719.41 8,720.27 8,711.76 8,711.83 11,938.9K
09:51 8,711.59 8,712.41 8,709.50 8,710.44 9,582.8K
09:52 8,711.10 8,711.10 8,699.69 8,699.69 9,640.3K
09:53 8,699.43 8,699.43 8,686.91 8,686.91 11,307.5K
09:54 8,686.18 8,686.42 8,678.65 8,678.65 9,428.0K
09:55 8,679.41 8,679.41 8,670.29 8,670.29 11,105.4K
09:56 8,670.04 8,671.04 8,666.27 8,666.40 9,436.9K
09:57 8,666.38 8,666.84 8,663.11 8,663.11 8,469.5K
09:58 8,662.85 8,662.85 8,660.43 8,660.47 7,818.5K
09:59 8,659.81 8,659.81 8,649.52 8,649.52 11,351.4K
10:00 8,649.71 8,651.15 8,647.77 8,649.21 10,279.7K
10:01 8,648.96 8,648.96 8,641.37 8,641.37 11,152.9K
10:02 8,641.18 8,641.18 8,637.42 8,638.23 9,229.7K
10:03 8,637.48 8,639.59 8,637.05 8,638.99 6,727.4K
10:04 8,638.69 8,638.69 8,634.72 8,635.36 7,362.8K
10:05 8,636.11 8,636.55 8,629.27 8,629.27 10,438.4K
10:06 8,628.61 8,636.91 8,628.61 8,636.91 6,253.9K
10:07 8,636.69 8,642.53 8,636.59 8,642.06 6,291.8K
10:08 8,642.16 8,643.74 8,639.57 8,641.38 5,421.3K
10:09 8,641.26 8,646.61 8,640.54 8,646.61 4,993.1K
10:10 8,646.57 8,653.06 8,646.57 8,653.06 5,132.4K
10:11 8,653.54 8,661.04 8,653.54 8,661.04 4,482.4K
10:12 8,660.73 8,662.07 8,658.29 8,658.29 5,298.5K
10:13 8,656.98 8,656.98 8,652.71 8,653.24 4,408.9K
10:14 8,653.28 8,653.28 8,648.17 8,648.78 4,825.6K
10:15 8,648.97 8,649.91 8,647.83 8,649.40 3,963.3K
10:16 8,648.97 8,649.05 8,646.65 8,647.13 4,161.3K
10:17 8,646.65 8,646.65 8,643.01 8,643.01 6,381.5K
10:18 8,642.58 8,644.48 8,641.91 8,644.48 3,859.7K
10:19 8,644.63 8,645.54 8,643.52 8,644.30 4,056.0K
10:20 8,645.12 8,645.12 8,638.56 8,638.56 6,184.8K
10:21 8,639.03 8,639.96 8,637.27 8,639.96 5,193.6K
10:22 8,639.98 8,642.06 8,639.98 8,640.39 3,369.7K
10:23 8,640.71 8,644.18 8,639.69 8,644.18 4,132.9K
10:24 8,644.54 8,645.80 8,644.54 8,645.57 3,544.3K
10:25 8,645.89 8,646.52 8,644.60 8,644.71 3,632.9K
10:26 8,644.43 8,644.43 8,640.92 8,641.27 4,651.3K
10:27 8,641.34 8,641.34 8,638.78 8,639.39 4,037.0K
10:28 8,639.42 8,639.89 8,638.85 8,639.02 3,156.7K
10:29 8,639.31 8,639.31 8,636.42 8,636.95 5,587.9K
10:30 8,636.91 8,641.41 8,636.79 8,640.57 4,119.6K
10:31 8,640.89 8,640.89 8,636.91 8,637.51 3,210.1K
10:32 8,637.12 8,640.33 8,635.84 8,640.00 3,192.4K
10:33 8,639.80 8,640.43 8,637.01 8,637.01 3,233.9K
10:34 8,636.91 8,636.91 8,634.50 8,634.50 3,215.7K
10:35 8,635.43 8,635.43 8,631.58 8,632.31 3,800.7K
10:36 8,631.65 8,634.27 8,631.65 8,631.85 3,413.3K
10:37 8,631.80 8,631.80 8,627.85 8,628.44 5,178.1K
10:38 8,628.29 8,631.29 8,628.29 8,631.29 3,989.9K
10:39 8,630.59 8,631.16 8,628.82 8,628.89 3,389.0K
10:40 8,628.63 8,628.63 8,626.38 8,628.01 5,036.3K
10:41 8,627.75 8,628.53 8,624.81 8,624.81 4,509.8K
10:42 8,624.29 8,625.81 8,624.29 8,625.81 4,491.9K
10:43 8,625.48 8,625.48 8,623.29 8,623.73 5,050.7K
10:44 8,623.59 8,625.13 8,623.59 8,624.26 3,386.6K
10:45 8,624.64 8,627.30 8,623.22 8,627.30 4,114.7K
10:46 8,626.73 8,635.97 8,626.38 8,635.97 4,709.4K
10:47 8,635.99 8,637.56 8,634.05 8,634.95 3,784.4K
10:48 8,635.23 8,635.48 8,633.31 8,633.31 3,464.0K
10:49 8,633.41 8,635.46 8,633.41 8,634.36 3,378.4K
10:50 8,634.12 8,634.12 8,630.97 8,631.81 3,938.3K
10:51 8,631.40 8,631.40 8,629.96 8,630.61 2,680.8K
10:52 8,630.96 8,631.12 8,625.86 8,625.86 3,305.1K
10:53 8,625.65 8,628.08 8,624.27 8,628.08 3,505.2K
10:54 8,629.05 8,629.59 8,627.60 8,627.65 2,428.1K
10:55 8,628.47 8,631.96 8,628.47 8,631.04 2,739.3K
10:56 8,630.45 8,631.38 8,628.34 8,628.34 2,627.7K
10:57 8,628.22 8,628.22 8,625.08 8,625.85 3,488.3K
10:58 8,626.08 8,626.33 8,624.31 8,625.03 2,419.4K
10:59 8,624.18 8,624.23 8,620.59 8,621.34 3,991.3K
11:00 8,621.45 8,622.57 8,621.29 8,622.38 3,288.1K
11:01 8,622.55 8,622.55 8,619.95 8,620.45 3,876.6K
11:02 8,621.12 8,621.50 8,619.76 8,620.85 3,401.1K
11:03 8,620.55 8,620.96 8,618.40 8,618.40 2,718.1K
11:04 8,618.59 8,618.59 8,617.14 8,618.36 3,171.3K
11:05 8,618.54 8,618.81 8,617.47 8,618.04 2,822.1K
11:06 8,617.72 8,617.72 8,616.74 8,617.22 2,959.4K
11:07 8,616.83 8,616.83 8,615.62 8,616.19 2,900.6K
11:08 8,616.23 8,617.40 8,613.97 8,616.12 3,644.0K
11:09 8,616.45 8,618.48 8,616.30 8,618.39 2,548.6K
11:10 8,618.78 8,620.72 8,618.70 8,619.77 2,266.3K
11:11 8,619.22 8,619.22 8,617.13 8,617.95 2,717.0K
11:12 8,618.45 8,619.70 8,618.28 8,619.27 2,550.3K
11:13 8,619.36 8,619.69 8,617.36 8,617.36 2,678.5K
11:14 8,617.99 8,618.64 8,617.12 8,617.12 1,920.4K
11:15 8,618.29 8,618.29 8,614.62 8,614.62 2,609.7K
11:16 8,614.73 8,614.73 8,612.62 8,612.72 3,866.8K
11:17 8,612.69 8,612.69 8,610.73 8,611.79 3,006.8K
11:18 8,612.01 8,613.69 8,611.61 8,612.30 2,804.0K
11:19 8,612.99 8,612.99 8,611.40 8,611.68 2,942.0K
11:20 8,612.39 8,614.77 8,612.10 8,614.56 2,819.6K
11:21 8,614.55 8,614.55 8,613.12 8,614.07 2,071.4K
11:22 8,614.22 8,614.22 8,611.89 8,611.96 2,774.8K
11:23 8,611.89 8,612.24 8,610.55 8,611.28 3,098.2K
11:24 8,611.18 8,612.21 8,611.18 8,611.37 2,692.6K
11:25 8,611.60 8,611.60 8,607.87 8,607.87 3,325.3K
11:26 8,607.68 8,609.46 8,606.95 8,608.58 3,268.8K
11:27 8,608.63 8,608.63 8,607.33 8,607.41 2,813.3K
11:28 8,607.63 8,608.33 8,607.07 8,608.06 2,370.0K
11:29 8,608.03 8,608.03 8,606.45 8,606.56 2,999.0K
11:30 8,607.42 8,607.57 8,607.42 8,607.57 287.7K
11:31 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:32 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:33 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:34 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:35 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:36 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:37 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:38 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:39 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:40 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:41 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:42 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:43 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:44 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:45 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:46 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:47 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:48 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:49 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:50 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:51 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:52 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:53 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:54 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:55 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:56 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:57 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:58 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
11:59 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:00 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:01 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:02 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:03 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:04 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:05 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:06 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:07 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:08 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:09 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:10 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:11 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:12 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:13 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:14 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:15 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:16 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:17 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:18 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:19 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:20 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:21 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:22 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:23 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:24 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:25 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:26 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:27 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:28 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:29 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:30 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:31 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:32 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:33 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:34 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:35 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:36 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:37 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:38 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:39 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:40 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:41 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:42 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:43 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:44 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:45 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:46 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:47 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:48 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:49 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:50 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:51 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:52 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:53 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:54 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:55 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:56 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:57 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:58 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
12:59 8,607.57 8,607.57 8,607.57 8,607.57 0.0K
13:00 8,607.57 8,607.62 8,605.41 8,606.46 11,091.4K
13:01 8,606.53 8,609.49 8,605.12 8,609.15 4,092.9K
13:02 8,609.15 8,614.08 8,609.15 8,613.77 3,547.0K
13:03 8,613.23 8,614.56 8,612.23 8,614.11 2,705.1K
13:04 8,614.23 8,614.59 8,611.11 8,611.55 2,751.0K
13:05 8,611.47 8,611.47 8,608.09 8,609.63 4,751.3K
13:06 8,609.27 8,612.35 8,609.08 8,612.35 3,084.5K
13:07 8,612.26 8,614.16 8,611.16 8,613.82 2,795.0K
13:08 8,614.21 8,615.03 8,612.86 8,612.92 2,902.7K
13:09 8,612.94 8,612.94 8,611.59 8,611.60 2,976.2K
13:10 8,611.94 8,611.94 8,608.53 8,608.94 5,529.7K
13:11 8,608.37 8,608.98 8,606.60 8,607.51 3,788.1K
13:12 8,607.09 8,607.69 8,606.16 8,606.21 3,750.8K
13:13 8,605.98 8,605.98 8,603.05 8,603.05 3,935.1K
13:14 8,602.83 8,603.12 8,601.90 8,602.89 4,137.2K
13:15 8,603.03 8,605.84 8,602.12 8,604.83 3,495.9K
13:16 8,605.12 8,605.12 8,603.01 8,603.78 3,689.9K
13:17 8,603.67 8,603.67 8,602.73 8,603.05 3,200.2K
13:18 8,602.94 8,602.94 8,599.56 8,599.56 4,418.0K
13:19 8,599.45 8,599.80 8,598.70 8,599.18 3,150.8K
13:20 8,599.68 8,602.70 8,599.52 8,602.49 3,502.2K
13:21 8,602.28 8,602.28 8,600.52 8,601.92 3,425.1K
13:22 8,601.76 8,603.60 8,601.44 8,603.60 2,943.1K
13:23 8,603.44 8,607.54 8,603.44 8,607.48 2,933.4K
13:24 8,607.85 8,607.85 8,604.68 8,607.81 2,938.8K
13:25 8,607.29 8,610.48 8,607.29 8,610.48 2,893.6K
13:26 8,610.35 8,610.35 8,608.33 8,608.61 3,151.1K
13:27 8,608.73 8,609.21 8,606.99 8,607.91 2,844.7K
13:28 8,607.83 8,610.68 8,607.83 8,610.55 3,103.8K
13:29 8,610.56 8,611.15 8,609.77 8,611.14 3,166.3K
13:30 8,610.81 8,612.88 8,610.61 8,612.60 2,419.2K
13:31 8,611.90 8,612.42 8,608.99 8,608.99 3,211.4K
13:32 8,609.39 8,611.41 8,609.35 8,610.99 2,783.2K
13:33 8,610.97 8,612.17 8,610.57 8,611.94 2,202.0K
13:34 8,612.09 8,613.27 8,611.68 8,612.26 2,793.2K
13:35 8,612.37 8,613.26 8,610.52 8,610.52 3,157.2K
13:36 8,610.56 8,613.05 8,610.56 8,612.68 2,613.1K
13:37 8,612.76 8,614.64 8,612.66 8,613.63 2,444.3K
13:38 8,613.11 8,613.11 8,611.48 8,611.52 2,753.3K
13:39 8,611.52 8,612.43 8,610.46 8,612.43 2,849.0K
13:40 8,611.49 8,612.33 8,610.78 8,611.95 3,354.1K
13:41 8,612.20 8,613.22 8,611.87 8,613.03 2,407.7K
13:42 8,613.39 8,613.97 8,612.60 8,613.10 2,953.5K
13:43 8,613.20 8,614.46 8,612.86 8,613.10 2,828.8K
13:44 8,613.04 8,615.23 8,613.03 8,615.07 2,116.1K
13:45 8,615.57 8,616.93 8,614.62 8,616.41 2,575.9K
13:46 8,616.36 8,618.07 8,616.06 8,617.63 2,495.4K
13:47 8,617.70 8,618.03 8,614.40 8,615.86 2,383.3K
13:48 8,615.62 8,617.11 8,614.87 8,615.92 2,235.9K
13:49 8,615.89 8,616.90 8,615.75 8,616.11 2,363.5K
13:50 8,616.38 8,616.60 8,615.33 8,615.52 2,651.5K
13:51 8,615.87 8,616.75 8,615.57 8,616.75 3,315.9K
13:52 8,617.13 8,617.26 8,614.69 8,615.03 3,084.2K
13:53 8,615.31 8,615.45 8,614.69 8,615.36 1,974.8K
13:54 8,614.93 8,615.41 8,613.75 8,613.75 1,933.3K
13:55 8,613.87 8,615.28 8,613.87 8,614.64 2,351.5K
13:56 8,614.41 8,616.70 8,614.41 8,616.70 2,335.2K
13:57 8,616.41 8,616.41 8,614.28 8,614.28 2,750.1K
13:58 8,614.21 8,614.96 8,612.79 8,613.17 2,747.6K
13:59 8,613.17 8,613.94 8,613.04 8,613.43 2,583.4K
14:00 8,614.24 8,614.24 8,610.75 8,610.90 2,740.9K
14:01 8,610.61 8,610.82 8,609.01 8,609.16 2,859.8K
14:02 8,609.54 8,609.54 8,608.21 8,608.21 2,799.9K
14:03 8,608.48 8,608.61 8,604.28 8,604.64 4,891.9K
14:04 8,604.35 8,604.51 8,602.78 8,603.32 3,492.2K
14:05 8,604.13 8,605.77 8,603.44 8,605.33 3,234.3K
14:06 8,605.36 8,606.04 8,604.82 8,604.82 2,001.1K
14:07 8,605.31 8,605.84 8,604.92 8,605.48 2,139.5K
14:08 8,605.37 8,605.48 8,604.15 8,604.30 2,819.3K
14:09 8,604.27 8,604.62 8,602.06 8,602.06 2,846.7K
14:10 8,601.85 8,601.85 8,599.48 8,599.53 3,191.4K
14:11 8,600.40 8,601.12 8,599.05 8,601.12 3,194.2K
14:12 8,601.12 8,601.12 8,599.89 8,600.65 2,688.2K
14:13 8,600.81 8,600.87 8,599.14 8,599.14 3,732.4K
14:14 8,599.31 8,601.50 8,599.31 8,601.50 2,787.9K
14:15 8,601.30 8,601.70 8,600.77 8,601.17 2,592.8K
14:16 8,600.96 8,600.97 8,599.73 8,599.73 2,723.9K
14:17 8,599.91 8,599.91 8,597.73 8,598.24 4,092.6K
14:18 8,598.06 8,598.96 8,597.57 8,597.57 3,920.2K
14:19 8,597.66 8,598.14 8,596.17 8,596.23 4,279.2K
14:20 8,596.05 8,597.19 8,594.93 8,596.10 4,237.9K
14:21 8,596.02 8,596.91 8,595.65 8,595.65 2,507.6K
14:22 8,596.36 8,598.02 8,596.12 8,597.43 2,896.7K
14:23 8,598.49 8,600.97 8,598.00 8,600.97 2,889.1K
14:24 8,600.60 8,601.47 8,600.23 8,600.80 2,917.3K
14:25 8,600.87 8,601.36 8,599.62 8,600.10 2,827.8K
14:26 8,599.90 8,600.51 8,599.09 8,599.28 2,758.8K
14:27 8,599.77 8,599.77 8,597.68 8,598.04 2,787.6K
14:28 8,598.04 8,598.24 8,597.15 8,597.15 4,725.5K
14:29 8,597.31 8,597.31 8,595.64 8,596.94 3,380.7K
14:30 8,597.39 8,598.61 8,597.33 8,597.33 3,703.4K
14:31 8,597.22 8,597.39 8,595.28 8,595.28 3,761.6K
14:32 8,594.99 8,595.77 8,594.21 8,594.35 3,613.4K
14:33 8,594.48 8,594.95 8,592.38 8,592.99 5,281.4K
14:34 8,593.36 8,596.61 8,593.30 8,596.61 4,122.4K
14:35 8,596.90 8,596.98 8,595.46 8,595.76 3,032.3K
14:36 8,595.26 8,595.86 8,594.56 8,595.83 3,128.0K
14:37 8,595.84 8,597.78 8,595.84 8,597.56 4,318.6K
14:38 8,597.44 8,597.67 8,596.61 8,597.08 3,127.1K
14:39 8,597.01 8,597.45 8,596.47 8,596.80 3,688.1K
14:40 8,597.70 8,599.10 8,597.42 8,597.42 4,305.6K
14:41 8,597.26 8,597.35 8,596.06 8,596.62 3,655.6K
14:42 8,596.54 8,598.05 8,596.22 8,598.05 4,295.3K
14:43 8,598.20 8,598.78 8,597.68 8,598.35 3,541.0K
14:44 8,598.33 8,598.49 8,597.36 8,597.48 4,347.4K
14:45 8,597.78 8,597.78 8,595.67 8,596.75 4,783.3K
14:46 8,597.32 8,598.17 8,596.82 8,598.03 5,384.9K
14:47 8,597.85 8,598.55 8,596.91 8,597.92 4,395.6K
14:48 8,598.11 8,598.80 8,597.18 8,598.58 4,687.0K
14:49 8,598.77 8,598.84 8,596.99 8,596.99 5,009.7K
14:50 8,597.06 8,597.06 8,594.92 8,595.21 7,075.6K
14:51 8,594.86 8,595.84 8,594.86 8,595.09 6,154.6K
14:52 8,594.94 8,597.09 8,594.94 8,596.82 5,020.5K
14:53 8,596.87 8,597.08 8,595.84 8,595.98 5,648.8K
14:54 8,596.43 8,598.28 8,596.13 8,598.28 6,459.9K
14:55 8,598.58 8,598.87 8,597.73 8,598.11 7,089.0K
14:56 8,597.94 8,599.51 8,597.59 8,598.85 7,719.5K
14:57 8,599.19 8,599.88 8,599.19 8,599.88 428.5K
14:58 8,599.88 8,599.88 8,599.88 8,599.88 0.0K
14:59 8,599.88 8,599.89 8,598.63 8,598.63 11,556.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし