CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,573.31 8,573.31 8,573.31 8,573.31 8,085.8K
09:29 8,573.31 8,573.31 8,573.31 8,573.31 0.0K
09:30 8,573.31 8,573.31 8,548.47 8,553.87 44,367.6K
09:31 8,553.85 8,569.11 8,552.67 8,554.12 33,853.5K
09:32 8,554.67 8,556.78 8,552.48 8,555.31 24,540.0K
09:33 8,555.47 8,569.06 8,555.47 8,569.06 19,678.6K
09:34 8,569.25 8,577.18 8,557.83 8,557.83 18,498.7K
09:35 8,555.95 8,556.40 8,551.71 8,553.20 17,221.3K
09:36 8,554.19 8,554.65 8,547.88 8,547.88 15,242.4K
09:37 8,547.66 8,547.69 8,541.03 8,541.03 14,206.2K
09:38 8,539.97 8,539.97 8,527.88 8,528.66 18,074.7K
09:39 8,528.48 8,529.27 8,525.72 8,525.85 15,030.2K
09:40 8,525.21 8,525.29 8,520.72 8,521.05 15,194.1K
09:41 8,521.18 8,521.18 8,508.97 8,511.91 20,227.5K
09:42 8,510.44 8,511.62 8,502.80 8,502.80 14,655.5K
09:43 8,502.65 8,502.65 8,497.41 8,498.04 14,860.7K
09:44 8,498.88 8,499.59 8,495.80 8,499.59 13,053.3K
09:45 8,499.78 8,515.73 8,497.21 8,515.73 12,467.2K
09:46 8,515.15 8,526.72 8,514.46 8,521.23 10,597.8K
09:47 8,520.79 8,528.82 8,518.14 8,528.82 8,141.3K
09:48 8,529.27 8,534.97 8,527.29 8,531.60 9,194.1K
09:49 8,531.82 8,533.96 8,530.50 8,532.55 6,171.0K
09:50 8,532.27 8,532.96 8,524.25 8,524.25 8,267.0K
09:51 8,524.56 8,529.10 8,523.64 8,528.94 10,366.1K
09:52 8,528.59 8,537.90 8,527.52 8,537.90 9,072.6K
09:53 8,537.21 8,537.44 8,535.37 8,535.37 6,773.0K
09:54 8,535.64 8,545.16 8,535.64 8,543.64 8,584.8K
09:55 8,544.48 8,551.88 8,544.48 8,551.48 7,870.4K
09:56 8,551.64 8,551.64 8,547.94 8,548.66 6,424.2K
09:57 8,546.96 8,549.21 8,546.04 8,547.33 6,384.4K
09:58 8,547.48 8,547.76 8,539.51 8,539.53 6,655.4K
09:59 8,538.88 8,541.59 8,538.70 8,538.89 5,539.7K
10:00 8,538.69 8,546.71 8,538.43 8,545.96 7,399.6K
10:01 8,545.85 8,548.53 8,543.64 8,544.71 6,545.2K
10:02 8,545.73 8,548.67 8,545.41 8,545.57 8,569.7K
10:03 8,544.36 8,545.92 8,543.62 8,544.46 5,677.0K
10:04 8,544.28 8,548.24 8,543.27 8,546.96 6,994.1K
10:05 8,546.98 8,547.21 8,544.51 8,545.06 6,581.3K
10:06 8,545.02 8,546.99 8,544.17 8,544.17 4,395.0K
10:07 8,543.80 8,548.52 8,543.16 8,548.52 5,308.6K
10:08 8,547.98 8,549.37 8,540.73 8,540.80 4,420.1K
10:09 8,540.10 8,542.18 8,539.76 8,542.18 4,424.5K
10:10 8,541.67 8,542.88 8,540.84 8,542.40 6,062.5K
10:11 8,542.59 8,545.97 8,542.59 8,544.58 5,186.1K
10:12 8,544.77 8,545.25 8,540.65 8,540.65 4,464.2K
10:13 8,539.83 8,539.83 8,535.78 8,536.02 7,164.7K
10:14 8,535.86 8,535.86 8,532.30 8,533.47 6,258.7K
10:15 8,533.41 8,538.43 8,533.13 8,538.43 4,235.4K
10:16 8,538.67 8,538.73 8,532.93 8,532.93 5,746.5K
10:17 8,532.56 8,535.10 8,532.27 8,534.05 4,869.3K
10:18 8,533.92 8,534.33 8,533.14 8,534.11 4,152.0K
10:19 8,533.52 8,536.72 8,533.52 8,536.31 4,315.2K
10:20 8,535.74 8,541.98 8,535.74 8,537.63 5,803.0K
10:21 8,538.18 8,538.18 8,533.09 8,533.32 4,692.6K
10:22 8,533.01 8,537.73 8,533.01 8,537.36 4,218.0K
10:23 8,536.96 8,538.93 8,536.96 8,538.65 3,716.0K
10:24 8,539.17 8,541.96 8,535.24 8,541.84 5,671.3K
10:25 8,542.46 8,543.21 8,538.72 8,540.72 4,671.8K
10:26 8,540.69 8,541.58 8,536.14 8,536.70 3,943.9K
10:27 8,536.06 8,536.06 8,532.28 8,532.28 6,691.8K
10:28 8,532.05 8,532.05 8,527.13 8,527.92 5,220.9K
10:29 8,527.40 8,531.91 8,527.40 8,528.87 3,510.5K
10:30 8,528.21 8,531.26 8,526.58 8,530.64 5,845.5K
10:31 8,530.81 8,533.67 8,529.95 8,530.38 4,262.6K
10:32 8,530.50 8,530.95 8,526.14 8,526.14 4,204.7K
10:33 8,525.56 8,526.99 8,525.05 8,526.77 4,364.4K
10:34 8,527.05 8,527.05 8,522.99 8,524.65 3,836.1K
10:35 8,524.49 8,526.52 8,523.21 8,525.36 3,488.2K
10:36 8,524.88 8,525.35 8,522.68 8,523.23 4,174.6K
10:37 8,522.48 8,527.31 8,522.48 8,527.31 3,647.5K
10:38 8,526.96 8,528.39 8,526.78 8,526.89 3,207.3K
10:39 8,526.76 8,527.13 8,525.79 8,527.11 2,681.2K
10:40 8,527.02 8,527.02 8,524.38 8,525.97 3,602.3K
10:41 8,525.67 8,526.34 8,525.24 8,525.24 2,547.5K
10:42 8,524.88 8,525.31 8,522.94 8,523.85 3,665.1K
10:43 8,523.99 8,524.79 8,523.18 8,523.91 2,919.0K
10:44 8,524.22 8,526.14 8,524.14 8,524.32 3,257.1K
10:45 8,525.60 8,528.21 8,524.85 8,525.82 3,363.2K
10:46 8,525.71 8,525.71 8,521.28 8,521.28 3,936.7K
10:47 8,521.46 8,524.67 8,521.46 8,523.51 2,910.9K
10:48 8,524.47 8,525.10 8,522.95 8,525.10 2,804.2K
10:49 8,524.81 8,526.23 8,524.11 8,525.08 2,836.3K
10:50 8,525.29 8,527.54 8,525.12 8,525.76 3,088.5K
10:51 8,526.16 8,529.17 8,525.88 8,528.38 3,154.5K
10:52 8,527.84 8,529.39 8,526.10 8,529.39 2,795.9K
10:53 8,529.74 8,532.11 8,529.70 8,530.32 2,422.2K
10:54 8,529.80 8,532.08 8,529.80 8,530.89 2,474.0K
10:55 8,531.09 8,532.98 8,530.90 8,532.38 2,170.3K
10:56 8,531.91 8,532.44 8,529.97 8,529.97 3,141.3K
10:57 8,529.97 8,532.34 8,529.62 8,530.97 2,194.9K
10:58 8,530.40 8,538.14 8,530.40 8,538.13 2,486.2K
10:59 8,537.87 8,537.87 8,535.99 8,536.71 2,919.2K
11:00 8,536.76 8,540.38 8,535.70 8,539.68 3,197.1K
11:01 8,539.79 8,541.84 8,539.74 8,540.65 2,459.3K
11:02 8,541.22 8,541.22 8,538.91 8,538.91 2,104.4K
11:03 8,539.31 8,542.60 8,538.88 8,540.69 2,688.4K
11:04 8,540.42 8,542.56 8,540.15 8,542.51 2,498.9K
11:05 8,541.68 8,544.57 8,541.59 8,544.07 2,869.7K
11:06 8,544.21 8,544.21 8,540.85 8,542.57 2,281.0K
11:07 8,542.36 8,543.56 8,541.38 8,541.38 2,001.0K
11:08 8,541.49 8,541.49 8,539.46 8,540.37 2,421.8K
11:09 8,540.43 8,542.24 8,539.11 8,541.80 2,972.1K
11:10 8,541.84 8,544.18 8,541.04 8,543.43 2,004.9K
11:11 8,542.78 8,543.50 8,541.05 8,541.46 2,155.3K
11:12 8,541.27 8,542.04 8,540.35 8,541.05 2,873.8K
11:13 8,541.10 8,542.02 8,540.86 8,541.50 1,719.8K
11:14 8,541.52 8,541.88 8,540.68 8,541.71 3,133.0K
11:15 8,541.46 8,544.71 8,541.46 8,544.37 2,622.7K
11:16 8,544.70 8,546.46 8,544.70 8,546.08 3,727.9K
11:17 8,545.69 8,546.04 8,541.71 8,543.85 2,590.8K
11:18 8,543.49 8,550.06 8,543.19 8,549.93 3,541.8K
11:19 8,549.90 8,549.90 8,546.28 8,546.80 3,063.4K
11:20 8,545.31 8,545.31 8,544.02 8,544.23 3,048.8K
11:21 8,543.86 8,544.95 8,543.24 8,543.30 2,281.6K
11:22 8,543.39 8,544.53 8,541.91 8,543.91 2,453.1K
11:23 8,544.19 8,545.37 8,544.11 8,544.11 1,675.8K
11:24 8,543.88 8,544.02 8,541.64 8,542.47 2,179.9K
11:25 8,542.88 8,543.80 8,540.48 8,541.23 2,300.4K
11:26 8,541.09 8,541.09 8,536.41 8,538.11 2,822.3K
11:27 8,537.82 8,540.76 8,537.82 8,539.95 3,052.4K
11:28 8,539.80 8,540.72 8,538.19 8,540.72 2,295.8K
11:29 8,540.29 8,540.83 8,538.72 8,538.72 2,554.1K
11:30 8,538.46 8,538.85 8,538.46 8,538.85 143.9K
11:31 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:32 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:33 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:34 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:35 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:36 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:37 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:38 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:39 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:40 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:41 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:42 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:43 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:44 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:45 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:46 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:47 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:48 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:49 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:50 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:51 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:52 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:53 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:54 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:55 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:56 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:57 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:58 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
11:59 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:00 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:01 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:02 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:03 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:04 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:05 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:06 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:07 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:08 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:09 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:10 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:11 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:12 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:13 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:14 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:15 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:16 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:17 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:18 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:19 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:20 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:21 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:22 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:23 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:24 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:25 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:26 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:27 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:28 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:29 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:30 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:31 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:32 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:33 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:34 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:35 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:36 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:37 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:38 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:39 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:40 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:41 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:42 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:43 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:44 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:45 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:46 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:47 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:48 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:49 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:50 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:51 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:52 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:53 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:54 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:55 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:56 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:57 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:58 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
12:59 8,538.85 8,538.85 8,538.85 8,538.85 0.0K
13:00 8,538.85 8,543.11 8,538.06 8,541.32 11,703.3K
13:01 8,541.62 8,541.62 8,534.87 8,535.25 5,365.3K
13:02 8,535.90 8,535.90 8,532.40 8,533.92 4,929.6K
13:03 8,534.02 8,538.26 8,534.02 8,538.26 3,557.8K
13:04 8,538.90 8,540.71 8,538.65 8,539.02 3,785.3K
13:05 8,539.34 8,541.15 8,539.23 8,539.47 3,365.5K
13:06 8,539.80 8,539.80 8,537.95 8,537.95 4,004.2K
13:07 8,537.77 8,537.77 8,533.11 8,534.65 5,927.6K
13:08 8,534.01 8,535.99 8,534.01 8,534.56 3,985.9K
13:09 8,534.71 8,536.64 8,534.71 8,535.83 3,202.2K
13:10 8,536.17 8,537.20 8,535.87 8,535.87 3,433.5K
13:11 8,535.78 8,535.85 8,532.34 8,532.34 3,316.6K
13:12 8,532.03 8,533.19 8,531.89 8,532.08 3,168.7K
13:13 8,532.35 8,533.99 8,532.35 8,532.82 3,093.3K
13:14 8,533.60 8,534.30 8,530.25 8,530.25 4,045.5K
13:15 8,530.71 8,531.79 8,529.81 8,529.81 3,950.9K
13:16 8,529.97 8,529.98 8,525.91 8,525.91 5,287.8K
13:17 8,525.84 8,525.99 8,523.45 8,524.64 6,782.8K
13:18 8,524.99 8,524.99 8,521.53 8,521.97 6,326.1K
13:19 8,521.44 8,523.97 8,521.21 8,523.97 4,860.6K
13:20 8,524.44 8,525.78 8,524.08 8,524.27 4,188.5K
13:21 8,525.58 8,527.57 8,525.58 8,526.37 3,611.8K
13:22 8,526.86 8,528.70 8,526.37 8,528.60 3,278.8K
13:23 8,528.49 8,529.43 8,526.19 8,526.19 2,762.9K
13:24 8,526.51 8,530.47 8,526.51 8,529.77 2,940.2K
13:25 8,530.38 8,530.69 8,529.59 8,530.67 3,096.2K
13:26 8,530.56 8,532.50 8,530.13 8,530.13 2,714.8K
13:27 8,530.34 8,530.34 8,527.91 8,529.17 3,903.5K
13:28 8,529.52 8,530.11 8,528.13 8,528.87 3,578.2K
13:29 8,528.45 8,529.51 8,528.22 8,529.39 3,179.1K
13:30 8,528.71 8,529.01 8,526.87 8,527.70 3,335.4K
13:31 8,527.97 8,528.77 8,524.12 8,525.55 4,533.8K
13:32 8,525.07 8,529.32 8,525.01 8,526.90 4,232.2K
13:33 8,526.26 8,528.05 8,525.20 8,526.60 2,579.7K
13:34 8,527.04 8,527.43 8,523.43 8,523.43 2,803.6K
13:35 8,523.92 8,524.83 8,523.48 8,524.21 2,904.4K
13:36 8,524.26 8,524.26 8,521.97 8,523.56 2,925.9K
13:37 8,523.21 8,527.12 8,523.21 8,527.12 2,853.3K
13:38 8,526.72 8,526.86 8,524.48 8,524.48 3,066.1K
13:39 8,525.05 8,525.39 8,521.14 8,522.53 4,793.3K
13:40 8,522.02 8,524.26 8,520.78 8,522.00 3,751.3K
13:41 8,521.11 8,521.23 8,517.74 8,517.86 3,731.9K
13:42 8,517.88 8,518.59 8,516.96 8,517.52 4,454.8K
13:43 8,517.63 8,517.63 8,516.00 8,516.19 4,165.0K
13:44 8,516.00 8,516.00 8,513.95 8,513.95 6,539.7K
13:45 8,514.30 8,515.44 8,513.69 8,514.02 4,188.3K
13:46 8,513.63 8,513.63 8,509.31 8,509.65 5,992.3K
13:47 8,509.94 8,512.22 8,509.94 8,511.36 4,354.2K
13:48 8,511.95 8,512.03 8,509.09 8,509.32 4,707.9K
13:49 8,509.32 8,509.89 8,507.79 8,509.16 3,417.1K
13:50 8,508.83 8,509.61 8,506.77 8,506.77 4,791.6K
13:51 8,506.78 8,507.31 8,501.99 8,502.20 7,407.6K
13:52 8,501.92 8,503.75 8,501.00 8,502.97 5,905.4K
13:53 8,502.83 8,504.21 8,502.83 8,503.04 3,867.5K
13:54 8,503.14 8,503.14 8,499.95 8,499.95 5,678.1K
13:55 8,499.82 8,500.82 8,499.00 8,499.67 7,091.2K
13:56 8,500.01 8,501.29 8,499.41 8,499.62 4,123.1K
13:57 8,500.27 8,500.27 8,498.66 8,498.66 4,529.6K
13:58 8,499.26 8,503.37 8,499.26 8,503.37 4,271.6K
13:59 8,502.56 8,503.25 8,501.26 8,501.26 3,755.7K
14:00 8,501.87 8,501.87 8,498.67 8,498.90 5,811.3K
14:01 8,498.56 8,503.10 8,498.56 8,502.93 6,442.3K
14:02 8,502.23 8,505.99 8,502.23 8,505.71 4,000.4K
14:03 8,505.23 8,505.40 8,502.36 8,502.45 3,431.1K
14:04 8,502.40 8,503.19 8,499.99 8,500.85 3,042.6K
14:05 8,500.12 8,500.70 8,498.60 8,498.60 3,202.3K
14:06 8,498.28 8,499.55 8,495.34 8,495.57 4,747.7K
14:07 8,495.84 8,495.84 8,492.46 8,493.05 6,409.5K
14:08 8,493.73 8,501.13 8,493.66 8,499.15 4,450.2K
14:09 8,499.35 8,502.14 8,499.35 8,501.50 3,049.4K
14:10 8,501.66 8,506.76 8,501.66 8,506.76 4,541.1K
14:11 8,506.32 8,507.35 8,506.02 8,506.78 3,023.8K
14:12 8,506.28 8,506.28 8,504.12 8,504.12 3,644.9K
14:13 8,504.27 8,507.89 8,504.27 8,507.75 3,553.6K
14:14 8,507.42 8,512.17 8,507.33 8,511.17 3,465.5K
14:15 8,511.53 8,513.96 8,511.15 8,513.96 3,109.6K
14:16 8,514.63 8,515.48 8,514.05 8,514.29 2,999.4K
14:17 8,513.95 8,513.95 8,508.97 8,508.97 3,169.7K
14:18 8,508.55 8,510.30 8,508.48 8,510.06 2,482.5K
14:19 8,510.58 8,510.90 8,509.50 8,510.54 2,574.1K
14:20 8,510.86 8,510.86 8,506.87 8,508.89 2,784.9K
14:21 8,508.72 8,510.13 8,507.89 8,508.96 3,586.5K
14:22 8,509.18 8,509.71 8,507.98 8,509.56 2,416.2K
14:23 8,509.58 8,509.96 8,508.69 8,509.51 2,439.0K
14:24 8,509.93 8,510.62 8,508.75 8,509.89 2,733.2K
14:25 8,509.61 8,510.62 8,508.84 8,509.00 2,981.9K
14:26 8,508.81 8,509.78 8,508.01 8,509.78 2,676.8K
14:27 8,510.40 8,512.16 8,509.90 8,512.16 2,998.7K
14:28 8,512.15 8,512.15 8,510.34 8,510.54 2,726.2K
14:29 8,510.03 8,511.08 8,509.62 8,509.62 2,971.8K
14:30 8,510.08 8,510.57 8,507.90 8,508.47 4,083.5K
14:31 8,508.29 8,510.78 8,507.13 8,510.78 3,518.5K
14:32 8,511.16 8,512.59 8,510.13 8,511.25 3,512.5K
14:33 8,510.84 8,510.94 8,509.81 8,510.24 3,109.1K
14:34 8,511.01 8,511.09 8,509.91 8,510.85 3,786.0K
14:35 8,511.47 8,514.53 8,510.55 8,514.33 4,968.7K
14:36 8,514.42 8,514.93 8,513.07 8,514.18 3,321.9K
14:37 8,514.13 8,514.28 8,512.44 8,513.39 3,420.6K
14:38 8,513.60 8,513.60 8,510.84 8,510.94 3,549.2K
14:39 8,510.63 8,510.82 8,507.12 8,507.12 5,944.4K
14:40 8,506.42 8,507.90 8,505.58 8,507.01 4,634.5K
14:41 8,506.71 8,506.97 8,505.37 8,505.45 4,379.3K
14:42 8,505.56 8,506.55 8,505.03 8,506.46 4,274.0K
14:43 8,506.62 8,508.58 8,505.72 8,508.44 5,315.2K
14:44 8,508.25 8,510.32 8,507.87 8,509.61 5,182.3K
14:45 8,509.75 8,509.75 8,508.23 8,509.47 4,360.3K
14:46 8,509.45 8,510.12 8,508.38 8,509.28 4,421.0K
14:47 8,509.20 8,509.20 8,506.68 8,507.71 4,241.1K
14:48 8,508.18 8,508.49 8,507.17 8,508.49 4,956.3K
14:49 8,508.56 8,508.80 8,507.14 8,507.14 4,739.8K
14:50 8,507.04 8,507.45 8,505.42 8,505.42 6,451.7K
14:51 8,505.31 8,507.83 8,505.31 8,507.73 5,266.8K
14:52 8,508.23 8,508.23 8,506.54 8,507.11 6,076.3K
14:53 8,507.64 8,508.08 8,507.01 8,508.08 5,984.2K
14:54 8,507.84 8,507.84 8,505.85 8,506.48 7,146.6K
14:55 8,506.49 8,507.70 8,505.77 8,507.64 6,502.7K
14:56 8,507.58 8,508.26 8,507.01 8,507.23 7,144.2K
14:57 8,507.29 8,507.50 8,507.29 8,507.50 458.8K
14:58 8,507.50 8,507.50 8,507.50 8,507.50 0.0K
14:59 8,507.50 8,507.50 8,505.02 8,505.02 11,878.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし