CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,476.77 8,476.77 8,476.77 8,476.77 3,249.2K
09:29 8,476.77 8,476.77 8,476.77 8,476.77 0.0K
09:30 8,476.77 8,483.82 8,466.97 8,472.94 19,073.8K
09:31 8,474.54 8,478.05 8,466.45 8,467.16 12,161.1K
09:32 8,465.78 8,465.78 8,459.74 8,463.16 12,268.5K
09:33 8,462.35 8,466.60 8,459.69 8,466.60 10,527.8K
09:34 8,467.86 8,476.75 8,467.15 8,476.75 9,582.7K
09:35 8,477.39 8,482.39 8,474.75 8,482.39 9,767.8K
09:36 8,483.72 8,492.56 8,483.72 8,488.41 10,926.6K
09:37 8,488.72 8,499.00 8,487.28 8,497.21 11,179.8K
09:38 8,498.02 8,498.02 8,487.74 8,487.74 9,171.5K
09:39 8,487.95 8,490.05 8,485.37 8,485.37 7,877.3K
09:40 8,484.77 8,494.73 8,483.91 8,494.73 8,178.9K
09:41 8,494.72 8,508.48 8,494.72 8,508.48 9,028.0K
09:42 8,508.70 8,515.13 8,503.98 8,514.07 12,105.2K
09:43 8,514.86 8,523.85 8,514.86 8,522.76 11,766.1K
09:44 8,523.49 8,525.78 8,521.04 8,525.46 9,268.8K
09:45 8,525.26 8,537.15 8,525.26 8,536.48 12,203.2K
09:46 8,536.11 8,548.36 8,535.12 8,548.36 12,762.1K
09:47 8,549.71 8,557.84 8,549.12 8,554.34 16,028.5K
09:48 8,553.57 8,557.73 8,551.57 8,557.73 12,721.2K
09:49 8,558.37 8,558.37 8,547.97 8,553.45 11,679.4K
09:50 8,553.66 8,557.17 8,552.68 8,554.13 13,925.4K
09:51 8,555.64 8,560.32 8,555.33 8,560.32 9,665.6K
09:52 8,560.53 8,573.52 8,560.53 8,571.80 13,289.3K
09:53 8,573.21 8,586.46 8,573.21 8,586.46 14,661.5K
09:54 8,586.83 8,590.08 8,583.59 8,585.31 14,740.8K
09:55 8,585.73 8,592.74 8,585.73 8,591.01 12,947.2K
09:56 8,592.40 8,593.24 8,581.94 8,581.94 10,990.7K
09:57 8,583.10 8,583.10 8,565.57 8,570.03 10,485.2K
09:58 8,570.13 8,578.05 8,570.13 8,576.69 8,213.9K
09:59 8,576.52 8,585.90 8,576.15 8,585.90 8,897.3K
10:00 8,586.59 8,599.30 8,586.59 8,594.78 15,843.6K
10:01 8,592.33 8,599.16 8,591.53 8,599.16 9,373.8K
10:02 8,598.37 8,602.76 8,597.78 8,602.36 9,723.2K
10:03 8,603.11 8,605.61 8,589.82 8,589.82 10,476.9K
10:04 8,589.16 8,589.16 8,573.27 8,574.27 8,216.3K
10:05 8,574.60 8,576.40 8,572.81 8,574.71 6,363.1K
10:06 8,575.08 8,578.79 8,574.78 8,578.79 5,720.7K
10:07 8,578.92 8,578.92 8,568.92 8,569.15 7,083.7K
10:08 8,568.91 8,571.47 8,568.91 8,571.47 5,428.1K
10:09 8,571.21 8,574.91 8,569.23 8,572.99 5,237.5K
10:10 8,572.51 8,572.51 8,559.55 8,560.12 7,522.4K
10:11 8,559.54 8,560.50 8,552.85 8,552.85 7,670.3K
10:12 8,552.37 8,552.37 8,547.04 8,547.48 6,242.2K
10:13 8,547.81 8,554.52 8,544.09 8,554.52 6,333.8K
10:14 8,555.85 8,556.58 8,554.23 8,555.16 5,022.1K
10:15 8,555.32 8,555.32 8,551.85 8,552.18 5,435.0K
10:16 8,552.41 8,558.76 8,551.25 8,558.76 4,549.3K
10:17 8,558.27 8,562.83 8,558.27 8,562.53 4,421.9K
10:18 8,562.72 8,570.23 8,562.72 8,570.00 4,776.0K
10:19 8,569.64 8,574.95 8,568.91 8,574.95 4,486.2K
10:20 8,575.83 8,592.46 8,575.83 8,592.46 10,202.2K
10:21 8,593.12 8,601.45 8,593.12 8,595.81 11,169.7K
10:22 8,594.92 8,594.92 8,587.71 8,587.71 6,862.8K
10:23 8,587.41 8,587.41 8,576.06 8,576.82 5,628.9K
10:24 8,576.12 8,577.96 8,575.15 8,577.96 4,167.6K
10:25 8,577.49 8,577.87 8,575.84 8,575.84 3,337.6K
10:26 8,575.91 8,576.98 8,574.55 8,574.55 3,084.2K
10:27 8,574.72 8,581.70 8,574.72 8,581.70 4,148.7K
10:28 8,582.00 8,585.15 8,580.87 8,583.87 3,614.7K
10:29 8,584.61 8,586.22 8,582.14 8,586.22 3,456.0K
10:30 8,586.74 8,588.00 8,584.65 8,584.65 4,992.3K
10:31 8,583.67 8,583.67 8,577.82 8,578.22 3,760.1K
10:32 8,578.75 8,585.45 8,577.66 8,585.45 4,005.7K
10:33 8,584.38 8,590.34 8,584.38 8,589.65 4,699.1K
10:34 8,590.21 8,590.76 8,587.63 8,589.43 4,113.1K
10:35 8,588.95 8,589.27 8,583.67 8,584.84 3,586.2K
10:36 8,584.96 8,593.05 8,584.70 8,593.05 4,821.8K
10:37 8,592.85 8,592.85 8,588.49 8,589.81 3,298.4K
10:38 8,590.79 8,593.57 8,587.82 8,590.26 4,298.7K
10:39 8,589.89 8,594.07 8,589.73 8,593.95 3,568.1K
10:40 8,594.10 8,598.02 8,593.41 8,598.02 4,584.8K
10:41 8,597.61 8,606.16 8,597.61 8,603.86 7,981.2K
10:42 8,605.50 8,607.03 8,603.55 8,606.34 4,722.7K
10:43 8,607.22 8,612.05 8,605.87 8,605.87 5,255.6K
10:44 8,606.12 8,617.29 8,606.12 8,617.29 9,288.2K
10:45 8,617.87 8,619.61 8,617.22 8,619.61 8,205.7K
10:46 8,620.12 8,627.08 8,615.69 8,615.69 9,361.0K
10:47 8,613.56 8,613.56 8,608.33 8,612.67 5,935.8K
10:48 8,615.77 8,625.97 8,615.77 8,622.04 5,539.3K
10:49 8,621.78 8,623.36 8,617.15 8,618.16 4,874.4K
10:50 8,617.80 8,622.13 8,617.80 8,618.63 5,527.7K
10:51 8,618.29 8,618.29 8,613.35 8,613.35 4,781.9K
10:52 8,612.64 8,612.64 8,610.15 8,611.23 3,816.4K
10:53 8,611.38 8,614.21 8,611.38 8,613.66 5,713.2K
10:54 8,613.50 8,615.95 8,612.26 8,614.35 4,470.9K
10:55 8,612.55 8,612.55 8,605.65 8,607.89 5,017.5K
10:56 8,606.75 8,607.19 8,604.26 8,604.69 3,132.9K
10:57 8,604.01 8,608.41 8,603.44 8,608.41 3,738.9K
10:58 8,608.62 8,608.62 8,606.38 8,606.51 3,947.7K
10:59 8,606.05 8,606.05 8,598.73 8,598.73 4,329.9K
11:00 8,598.47 8,601.77 8,598.47 8,599.97 4,919.6K
11:01 8,600.36 8,600.36 8,592.67 8,592.67 3,787.2K
11:02 8,592.54 8,592.54 8,590.90 8,592.30 3,630.1K
11:03 8,592.69 8,592.74 8,590.82 8,591.36 3,539.8K
11:04 8,591.08 8,591.50 8,589.29 8,591.50 3,170.4K
11:05 8,591.32 8,593.39 8,589.99 8,593.05 4,230.9K
11:06 8,593.44 8,593.96 8,592.05 8,592.50 3,223.8K
11:07 8,592.38 8,592.70 8,586.09 8,586.09 3,132.2K
11:08 8,586.03 8,586.77 8,583.65 8,584.83 3,224.2K
11:09 8,584.84 8,588.23 8,584.71 8,588.23 2,835.0K
11:10 8,588.22 8,588.99 8,587.11 8,588.17 2,636.7K
11:11 8,588.54 8,589.50 8,588.11 8,589.46 2,596.2K
11:12 8,588.84 8,592.26 8,588.01 8,591.99 3,642.5K
11:13 8,593.08 8,595.95 8,592.96 8,595.22 4,710.3K
11:14 8,594.91 8,595.78 8,594.91 8,595.57 3,328.9K
11:15 8,595.17 8,595.91 8,594.45 8,595.65 2,559.9K
11:16 8,596.20 8,596.22 8,592.41 8,592.66 2,928.6K
11:17 8,592.82 8,593.24 8,588.31 8,588.31 3,137.3K
11:18 8,588.28 8,588.42 8,586.22 8,587.62 2,978.7K
11:19 8,587.49 8,587.49 8,585.38 8,587.04 2,348.3K
11:20 8,587.15 8,588.12 8,586.65 8,587.58 2,616.3K
11:21 8,587.33 8,588.95 8,587.03 8,587.07 2,174.2K
11:22 8,587.33 8,594.02 8,587.33 8,593.94 3,409.0K
11:23 8,594.18 8,599.17 8,594.18 8,598.93 2,775.7K
11:24 8,598.76 8,598.76 8,593.86 8,594.46 2,335.6K
11:25 8,594.60 8,595.79 8,594.27 8,595.51 2,020.7K
11:26 8,595.40 8,596.83 8,594.73 8,595.09 1,988.2K
11:27 8,594.80 8,596.29 8,594.19 8,594.36 2,416.3K
11:28 8,594.69 8,598.86 8,594.23 8,595.96 2,542.8K
11:29 8,595.65 8,595.84 8,593.82 8,594.10 2,365.4K
11:30 8,594.75 8,594.75 8,594.43 8,594.43 84.5K
11:31 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:32 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:33 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:34 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:35 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:36 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:37 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:38 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:39 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:40 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:41 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:42 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:43 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:44 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:45 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:46 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:47 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:48 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:49 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:50 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:51 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:52 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:53 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:54 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:55 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:56 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:57 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:58 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
11:59 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:00 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:01 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:02 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:03 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:04 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:05 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:06 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:07 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:08 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:09 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:10 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:11 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:12 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:13 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:14 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:15 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:16 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:17 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:18 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:19 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:20 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:21 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:22 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:23 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:24 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:25 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:26 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:27 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:28 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:29 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:30 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:31 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:32 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:33 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:34 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:35 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:36 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:37 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:38 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:39 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:40 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:41 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:42 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:43 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:44 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:45 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:46 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:47 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:48 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:49 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:50 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:51 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:52 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:53 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:54 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:55 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:56 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:57 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:58 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
12:59 8,594.43 8,594.43 8,594.43 8,594.43 0.0K
13:00 8,594.43 8,595.19 8,587.22 8,587.22 8,614.2K
13:01 8,587.73 8,588.94 8,587.37 8,587.75 3,316.0K
13:02 8,588.15 8,589.75 8,586.96 8,588.96 3,306.6K
13:03 8,589.69 8,592.21 8,588.84 8,589.91 3,118.2K
13:04 8,590.07 8,594.34 8,589.95 8,592.92 2,911.0K
13:05 8,593.12 8,595.09 8,593.12 8,594.85 3,444.6K
13:06 8,594.71 8,594.97 8,588.74 8,588.79 3,975.4K
13:07 8,589.08 8,589.08 8,584.46 8,584.82 2,959.7K
13:08 8,584.64 8,586.80 8,584.44 8,585.89 3,712.6K
13:09 8,586.06 8,587.06 8,585.54 8,586.68 3,602.3K
13:10 8,587.11 8,588.84 8,585.98 8,588.84 3,429.9K
13:11 8,588.76 8,592.23 8,588.76 8,591.98 4,452.7K
13:12 8,592.51 8,593.54 8,590.75 8,592.94 3,796.2K
13:13 8,592.14 8,597.61 8,592.14 8,596.79 3,599.0K
13:14 8,596.33 8,604.82 8,596.33 8,604.82 5,665.8K
13:15 8,605.06 8,605.06 8,604.09 8,604.81 4,943.7K
13:16 8,604.75 8,609.84 8,604.75 8,609.26 4,544.8K
13:17 8,608.15 8,609.38 8,608.07 8,608.07 5,066.2K
13:18 8,608.11 8,613.68 8,608.11 8,613.68 5,121.3K
13:19 8,613.92 8,618.10 8,613.77 8,618.10 5,188.0K
13:20 8,617.50 8,620.23 8,617.35 8,617.40 8,870.7K
13:21 8,617.66 8,619.75 8,617.66 8,618.55 4,222.0K
13:22 8,618.67 8,618.68 8,614.28 8,614.43 4,434.4K
13:23 8,614.33 8,615.80 8,613.75 8,615.80 3,679.5K
13:24 8,615.80 8,615.80 8,613.37 8,613.99 3,965.5K
13:25 8,614.70 8,617.42 8,614.65 8,617.42 4,784.2K
13:26 8,616.93 8,620.30 8,616.93 8,619.32 5,170.6K
13:27 8,619.82 8,622.06 8,619.29 8,622.06 5,915.6K
13:28 8,621.44 8,622.73 8,621.22 8,622.21 6,442.1K
13:29 8,622.16 8,622.95 8,621.04 8,622.31 8,757.1K
13:30 8,622.88 8,624.87 8,622.56 8,624.64 9,510.4K
13:31 8,624.22 8,627.67 8,624.22 8,626.26 6,923.5K
13:32 8,626.11 8,626.84 8,623.48 8,623.60 4,624.1K
13:33 8,623.11 8,624.13 8,622.91 8,623.48 4,584.7K
13:34 8,624.27 8,625.72 8,623.84 8,625.71 5,153.1K
13:35 8,626.41 8,633.89 8,626.17 8,633.26 10,606.7K
13:36 8,633.73 8,635.21 8,633.73 8,634.77 6,042.2K
13:37 8,634.72 8,641.15 8,634.72 8,640.52 7,608.6K
13:38 8,640.73 8,640.73 8,633.56 8,634.34 6,136.2K
13:39 8,634.39 8,634.90 8,632.08 8,632.45 4,408.0K
13:40 8,633.58 8,633.85 8,630.11 8,630.11 4,265.9K
13:41 8,630.54 8,631.57 8,629.99 8,631.57 3,571.9K
13:42 8,631.45 8,636.31 8,631.45 8,635.67 5,176.5K
13:43 8,635.73 8,639.82 8,635.73 8,639.82 7,676.2K
13:44 8,640.65 8,640.65 8,638.19 8,638.19 4,782.9K
13:45 8,638.36 8,638.66 8,637.66 8,637.66 3,868.9K
13:46 8,637.58 8,638.23 8,635.07 8,635.16 4,457.5K
13:47 8,634.66 8,636.42 8,634.38 8,634.48 4,001.0K
13:48 8,634.29 8,636.11 8,634.06 8,636.11 3,778.9K
13:49 8,636.31 8,638.23 8,636.30 8,637.29 5,644.1K
13:50 8,637.23 8,637.70 8,636.29 8,637.21 4,557.5K
13:51 8,637.12 8,639.63 8,637.12 8,637.71 3,673.9K
13:52 8,637.63 8,642.18 8,637.63 8,642.18 3,964.6K
13:53 8,641.83 8,643.97 8,641.83 8,643.95 5,897.0K
13:54 8,643.84 8,644.12 8,641.69 8,643.80 5,211.1K
13:55 8,643.87 8,645.42 8,643.57 8,644.85 5,391.8K
13:56 8,644.52 8,644.58 8,643.15 8,643.87 4,849.6K
13:57 8,643.45 8,644.20 8,641.78 8,641.80 5,574.6K
13:58 8,641.96 8,642.63 8,636.96 8,637.47 4,447.4K
13:59 8,636.83 8,636.83 8,634.91 8,635.38 4,489.1K
14:00 8,635.75 8,640.01 8,635.49 8,640.01 5,700.7K
14:01 8,639.94 8,641.50 8,637.51 8,637.51 5,443.6K
14:02 8,636.53 8,636.53 8,632.65 8,632.98 5,540.1K
14:03 8,632.89 8,633.86 8,630.02 8,630.02 4,501.6K
14:04 8,629.89 8,634.19 8,629.76 8,631.81 5,014.6K
14:05 8,631.44 8,633.28 8,630.94 8,633.28 4,363.5K
14:06 8,633.36 8,640.80 8,633.36 8,640.80 5,312.3K
14:07 8,640.31 8,640.84 8,639.02 8,639.02 3,925.5K
14:08 8,639.33 8,640.94 8,638.41 8,640.32 4,000.4K
14:09 8,639.98 8,641.24 8,639.98 8,641.24 3,416.7K
14:10 8,641.06 8,644.48 8,640.54 8,644.18 5,182.8K
14:11 8,644.84 8,645.22 8,643.87 8,645.12 6,473.8K
14:12 8,645.14 8,646.43 8,644.15 8,645.22 4,169.4K
14:13 8,645.44 8,645.44 8,642.92 8,643.12 3,639.1K
14:14 8,643.26 8,643.26 8,638.64 8,638.83 4,782.5K
14:15 8,638.93 8,638.93 8,635.03 8,635.03 4,378.0K
14:16 8,634.80 8,635.50 8,634.17 8,634.63 3,876.1K
14:17 8,635.05 8,635.91 8,633.75 8,633.75 3,264.2K
14:18 8,633.78 8,634.51 8,631.60 8,631.93 2,814.9K
14:19 8,631.93 8,632.38 8,629.54 8,630.17 3,517.5K
14:20 8,630.13 8,630.78 8,629.72 8,630.44 3,589.6K
14:21 8,630.40 8,632.56 8,630.40 8,632.08 3,813.7K
14:22 8,632.51 8,632.71 8,631.35 8,631.57 3,741.6K
14:23 8,631.22 8,632.72 8,631.22 8,632.45 3,357.7K
14:24 8,632.25 8,632.84 8,631.93 8,631.93 3,391.2K
14:25 8,631.89 8,633.37 8,631.76 8,633.09 3,351.6K
14:26 8,632.94 8,633.25 8,631.62 8,632.53 3,286.0K
14:27 8,632.55 8,632.55 8,630.64 8,631.35 3,978.6K
14:28 8,631.23 8,632.00 8,630.28 8,631.50 3,772.1K
14:29 8,631.67 8,635.10 8,631.67 8,634.91 3,952.1K
14:30 8,635.31 8,638.35 8,635.31 8,638.31 5,519.8K
14:31 8,638.46 8,639.34 8,637.74 8,639.02 4,079.9K
14:32 8,638.56 8,639.95 8,637.38 8,637.42 3,990.9K
14:33 8,637.65 8,638.90 8,636.54 8,638.90 4,552.2K
14:34 8,638.13 8,639.07 8,637.01 8,637.01 3,708.9K
14:35 8,636.66 8,637.61 8,633.18 8,633.18 5,470.1K
14:36 8,632.30 8,632.30 8,630.76 8,631.64 5,961.0K
14:37 8,631.68 8,633.32 8,630.90 8,633.32 4,128.0K
14:38 8,633.25 8,634.10 8,632.05 8,632.55 4,306.0K
14:39 8,631.84 8,634.24 8,631.84 8,633.35 4,754.7K
14:40 8,634.43 8,636.10 8,634.43 8,634.70 4,914.6K
14:41 8,636.56 8,636.70 8,633.87 8,636.70 5,022.6K
14:42 8,636.70 8,637.50 8,635.99 8,636.35 4,256.2K
14:43 8,637.05 8,638.53 8,636.36 8,637.95 4,859.5K
14:44 8,637.41 8,638.08 8,637.24 8,637.79 5,358.3K
14:45 8,637.53 8,638.63 8,636.04 8,636.31 6,469.5K
14:46 8,636.31 8,636.60 8,634.83 8,635.54 5,318.3K
14:47 8,634.76 8,635.98 8,633.94 8,635.41 6,188.1K
14:48 8,635.00 8,636.08 8,634.83 8,635.28 5,735.7K
14:49 8,635.00 8,636.12 8,634.88 8,635.88 5,895.5K
14:50 8,635.47 8,636.92 8,634.77 8,636.90 7,557.6K
14:51 8,636.72 8,637.84 8,635.88 8,637.84 7,548.6K
14:52 8,635.91 8,638.18 8,635.91 8,637.83 6,509.4K
14:53 8,638.20 8,638.20 8,636.60 8,636.81 7,207.0K
14:54 8,637.25 8,638.00 8,636.87 8,637.20 8,056.0K
14:55 8,636.62 8,638.11 8,636.39 8,637.98 8,326.5K
14:56 8,638.74 8,639.94 8,636.69 8,639.02 9,564.8K
14:57 8,638.84 8,639.22 8,638.67 8,638.67 425.8K
14:58 8,638.67 8,638.67 8,638.67 8,638.67 0.0K
14:59 8,638.67 8,638.67 8,637.88 8,637.88 15,519.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし