CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,492.03 8,492.03 8,492.03 8,492.03 4,294.7K
09:29 8,492.03 8,492.03 8,492.03 8,492.03 0.0K
09:30 8,492.03 8,502.61 8,473.51 8,502.61 22,435.8K
09:31 8,504.36 8,508.36 8,491.64 8,505.11 12,003.0K
09:32 8,505.82 8,517.70 8,505.82 8,516.63 10,811.2K
09:33 8,516.49 8,518.23 8,508.02 8,511.37 10,277.9K
09:34 8,512.89 8,522.53 8,507.54 8,510.23 10,146.8K
09:35 8,511.76 8,515.03 8,511.71 8,515.03 8,963.3K
09:36 8,513.07 8,513.07 8,501.37 8,501.60 8,435.2K
09:37 8,500.13 8,500.13 8,491.30 8,491.30 9,923.2K
09:38 8,491.47 8,502.91 8,491.47 8,502.45 7,641.2K
09:39 8,501.72 8,507.43 8,497.15 8,507.17 9,200.6K
09:40 8,507.52 8,514.47 8,507.49 8,511.48 9,689.2K
09:41 8,512.61 8,520.69 8,512.61 8,519.87 7,633.8K
09:42 8,520.12 8,520.12 8,510.54 8,510.54 7,569.2K
09:43 8,510.39 8,510.39 8,498.82 8,502.29 8,943.9K
09:44 8,503.12 8,503.42 8,501.51 8,502.20 6,672.6K
09:45 8,502.93 8,506.82 8,500.30 8,500.30 5,694.7K
09:46 8,500.28 8,500.28 8,490.36 8,490.36 7,522.0K
09:47 8,492.07 8,498.61 8,492.07 8,498.61 6,877.3K
09:48 8,500.48 8,504.18 8,499.57 8,503.78 6,584.6K
09:49 8,503.83 8,511.90 8,503.65 8,511.02 6,461.0K
09:50 8,510.13 8,510.13 8,502.80 8,505.31 6,110.5K
09:51 8,505.59 8,507.76 8,504.90 8,505.68 6,763.8K
09:52 8,506.04 8,514.40 8,506.04 8,514.40 6,942.7K
09:53 8,514.95 8,520.77 8,514.95 8,519.39 6,920.7K
09:54 8,519.74 8,520.59 8,511.41 8,511.84 5,267.2K
09:55 8,512.47 8,512.86 8,509.06 8,510.02 5,285.2K
09:56 8,509.30 8,515.40 8,509.30 8,515.40 6,430.5K
09:57 8,516.28 8,525.40 8,516.28 8,525.40 5,774.4K
09:58 8,525.30 8,527.33 8,525.29 8,525.29 4,262.7K
09:59 8,526.25 8,527.09 8,524.84 8,525.86 5,019.3K
10:00 8,525.35 8,526.87 8,523.52 8,526.13 6,085.2K
10:01 8,525.43 8,525.89 8,517.77 8,517.77 6,106.7K
10:02 8,517.90 8,521.17 8,517.84 8,518.54 5,435.1K
10:03 8,518.06 8,518.06 8,512.89 8,512.89 5,408.5K
10:04 8,512.69 8,516.30 8,511.75 8,511.95 4,995.0K
10:05 8,511.68 8,512.66 8,506.81 8,507.01 4,750.5K
10:06 8,506.69 8,506.69 8,501.54 8,502.06 6,334.1K
10:07 8,502.02 8,502.97 8,500.81 8,501.38 5,710.4K
10:08 8,502.37 8,508.22 8,502.37 8,508.22 5,843.5K
10:09 8,508.67 8,517.88 8,508.28 8,517.88 5,286.1K
10:10 8,517.05 8,525.34 8,517.05 8,524.77 6,130.7K
10:11 8,524.69 8,525.18 8,521.64 8,522.17 5,842.5K
10:12 8,522.12 8,527.11 8,518.84 8,518.84 7,789.6K
10:13 8,518.70 8,518.70 8,513.91 8,514.27 4,896.5K
10:14 8,513.20 8,513.86 8,509.73 8,509.73 4,713.1K
10:15 8,509.08 8,509.26 8,505.02 8,505.55 5,755.8K
10:16 8,505.34 8,511.89 8,505.34 8,511.89 4,375.2K
10:17 8,512.12 8,512.69 8,508.62 8,508.62 3,443.6K
10:18 8,508.85 8,509.08 8,502.85 8,503.58 3,424.9K
10:19 8,502.84 8,503.03 8,501.85 8,501.85 3,283.5K
10:20 8,501.15 8,501.98 8,499.06 8,499.36 4,272.1K
10:21 8,499.67 8,501.60 8,499.67 8,501.55 3,176.1K
10:22 8,501.15 8,503.05 8,501.12 8,503.05 3,048.5K
10:23 8,502.64 8,503.77 8,500.62 8,500.71 2,928.3K
10:24 8,500.63 8,500.63 8,498.39 8,499.23 3,772.2K
10:25 8,499.08 8,499.71 8,495.87 8,496.28 3,742.4K
10:26 8,496.41 8,497.80 8,495.81 8,497.80 2,625.4K
10:27 8,497.87 8,498.95 8,497.11 8,498.95 2,635.2K
10:28 8,499.25 8,500.93 8,499.25 8,500.40 3,616.8K
10:29 8,500.56 8,501.49 8,498.30 8,498.56 4,081.6K
10:30 8,498.18 8,498.96 8,493.90 8,494.38 4,126.8K
10:31 8,495.36 8,499.60 8,495.23 8,499.53 3,511.4K
10:32 8,498.83 8,500.77 8,497.63 8,500.77 2,493.3K
10:33 8,501.30 8,501.40 8,498.50 8,498.50 2,888.1K
10:34 8,498.06 8,498.06 8,492.06 8,492.06 3,650.8K
10:35 8,492.40 8,492.40 8,489.83 8,490.33 4,037.5K
10:36 8,490.61 8,490.61 8,486.65 8,487.10 3,312.3K
10:37 8,486.55 8,487.67 8,485.71 8,486.88 4,284.9K
10:38 8,487.60 8,488.40 8,485.92 8,487.58 3,329.2K
10:39 8,488.60 8,491.33 8,488.60 8,491.01 3,532.3K
10:40 8,491.05 8,492.77 8,489.82 8,492.77 3,508.1K
10:41 8,492.68 8,499.10 8,492.68 8,499.10 3,179.4K
10:42 8,498.35 8,498.56 8,497.02 8,498.48 3,784.1K
10:43 8,498.91 8,499.17 8,495.53 8,495.53 2,915.3K
10:44 8,496.49 8,499.54 8,496.49 8,499.54 2,641.1K
10:45 8,499.26 8,501.96 8,499.17 8,501.16 3,353.6K
10:46 8,501.64 8,502.43 8,500.59 8,500.94 2,667.0K
10:47 8,501.43 8,502.39 8,501.15 8,501.84 2,705.3K
10:48 8,502.44 8,503.29 8,501.81 8,502.70 2,139.7K
10:49 8,502.38 8,503.19 8,501.57 8,503.02 2,267.2K
10:50 8,502.49 8,505.76 8,502.49 8,505.76 2,161.9K
10:51 8,505.69 8,507.87 8,505.69 8,507.27 3,039.2K
10:52 8,507.30 8,510.39 8,506.91 8,509.99 2,929.9K
10:53 8,509.99 8,510.75 8,508.71 8,508.82 2,401.5K
10:54 8,508.67 8,511.37 8,507.80 8,510.94 2,695.3K
10:55 8,510.90 8,513.40 8,510.57 8,513.40 3,464.0K
10:56 8,513.01 8,515.33 8,512.75 8,513.44 3,223.6K
10:57 8,513.24 8,514.88 8,512.87 8,514.17 2,683.4K
10:58 8,513.88 8,514.20 8,512.31 8,512.72 2,335.1K
10:59 8,512.53 8,514.24 8,512.34 8,512.85 2,129.0K
11:00 8,512.53 8,514.11 8,512.17 8,513.91 2,017.1K
11:01 8,513.98 8,513.98 8,511.48 8,511.57 2,987.6K
11:02 8,511.57 8,512.55 8,511.13 8,512.10 2,535.4K
11:03 8,511.88 8,513.03 8,511.50 8,511.94 2,302.5K
11:04 8,512.06 8,513.30 8,509.68 8,509.68 2,919.7K
11:05 8,509.17 8,511.32 8,509.17 8,510.38 1,936.4K
11:06 8,510.76 8,512.55 8,509.02 8,509.02 2,366.5K
11:07 8,508.08 8,508.96 8,504.23 8,505.61 3,708.3K
11:08 8,504.86 8,505.70 8,502.55 8,503.54 3,247.3K
11:09 8,502.82 8,504.23 8,502.73 8,504.17 2,918.5K
11:10 8,504.29 8,505.86 8,503.73 8,505.19 3,712.7K
11:11 8,506.08 8,507.56 8,505.55 8,506.53 2,532.4K
11:12 8,506.51 8,506.51 8,503.37 8,503.96 3,486.1K
11:13 8,503.63 8,505.21 8,503.52 8,504.54 3,467.2K
11:14 8,504.41 8,504.61 8,503.03 8,503.03 2,349.3K
11:15 8,503.02 8,503.84 8,502.41 8,503.23 2,386.3K
11:16 8,502.98 8,502.98 8,501.46 8,502.24 2,094.9K
11:17 8,501.71 8,507.05 8,501.41 8,506.55 2,776.1K
11:18 8,506.41 8,506.55 8,504.42 8,506.27 2,559.4K
11:19 8,505.93 8,505.93 8,502.58 8,502.58 2,344.2K
11:20 8,502.40 8,502.40 8,493.91 8,493.91 4,928.1K
11:21 8,493.61 8,493.67 8,488.48 8,488.68 5,810.9K
11:22 8,488.78 8,492.01 8,488.21 8,491.84 3,233.5K
11:23 8,491.92 8,495.52 8,491.92 8,493.95 2,886.9K
11:24 8,493.77 8,495.35 8,493.08 8,495.35 2,236.3K
11:25 8,495.22 8,495.53 8,493.14 8,493.14 1,812.2K
11:26 8,492.96 8,494.67 8,492.17 8,494.59 2,567.0K
11:27 8,495.32 8,495.79 8,492.61 8,493.12 1,796.9K
11:28 8,493.31 8,495.06 8,493.18 8,493.18 1,903.1K
11:29 8,493.54 8,493.77 8,491.75 8,492.40 1,955.4K
11:30 8,492.38 8,492.71 8,492.38 8,492.71 139.7K
11:31 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:32 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:33 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:34 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:35 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:36 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:37 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:38 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:39 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:40 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:41 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:42 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:43 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:44 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:45 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:46 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:47 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:48 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:49 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:50 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:51 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:52 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:53 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:54 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:55 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:56 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:57 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:58 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
11:59 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:00 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:01 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:02 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:03 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:04 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:05 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:06 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:07 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:08 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:09 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:10 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:11 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:12 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:13 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:14 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:15 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:16 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:17 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:18 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:19 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:20 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:21 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:22 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:23 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:24 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:25 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:26 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:27 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:28 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:29 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:30 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:31 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:32 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:33 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:34 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:35 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:36 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:37 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:38 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:39 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:40 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:41 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:42 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:43 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:44 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:45 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:46 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:47 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:48 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:49 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:50 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:51 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:52 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:53 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:54 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:55 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:56 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:57 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:58 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
12:59 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
13:00 8,492.71 8,499.67 8,492.57 8,499.06 8,177.5K
13:01 8,499.23 8,503.86 8,498.55 8,503.00 3,160.2K
13:02 8,502.90 8,504.08 8,499.99 8,499.99 2,287.6K
13:03 8,499.79 8,500.97 8,498.03 8,498.09 2,234.7K
13:04 8,498.18 8,498.91 8,496.35 8,498.76 1,872.8K
13:05 8,499.04 8,499.04 8,495.52 8,496.09 2,591.6K
13:06 8,495.88 8,497.36 8,495.48 8,496.77 2,011.4K
13:07 8,496.86 8,499.26 8,496.75 8,498.29 2,482.9K
13:08 8,498.76 8,500.18 8,498.44 8,499.97 1,821.3K
13:09 8,500.14 8,501.03 8,499.73 8,500.27 2,715.4K
13:10 8,500.70 8,503.31 8,500.70 8,503.05 2,169.7K
13:11 8,503.12 8,503.12 8,501.96 8,502.37 2,358.3K
13:12 8,501.88 8,505.66 8,501.88 8,504.90 3,393.3K
13:13 8,504.44 8,507.23 8,504.41 8,506.84 2,659.3K
13:14 8,506.57 8,508.66 8,506.57 8,506.74 2,490.8K
13:15 8,506.35 8,507.52 8,504.38 8,504.38 2,323.1K
13:16 8,504.82 8,504.82 8,503.10 8,503.75 2,622.5K
13:17 8,503.99 8,504.48 8,502.68 8,503.79 1,851.8K
13:18 8,503.87 8,505.21 8,503.52 8,504.19 1,932.1K
13:19 8,504.03 8,506.03 8,504.03 8,505.44 1,854.1K
13:20 8,505.89 8,507.86 8,505.74 8,505.99 1,847.7K
13:21 8,506.56 8,510.56 8,506.56 8,509.13 1,909.0K
13:22 8,509.85 8,511.74 8,509.02 8,511.18 2,174.5K
13:23 8,511.68 8,514.79 8,511.68 8,514.27 2,693.7K
13:24 8,514.16 8,514.16 8,509.35 8,509.68 2,383.2K
13:25 8,510.31 8,511.15 8,510.26 8,511.02 1,845.2K
13:26 8,510.84 8,513.03 8,510.73 8,512.64 2,784.7K
13:27 8,512.62 8,513.79 8,511.99 8,513.77 2,244.1K
13:28 8,513.48 8,514.70 8,512.01 8,512.54 1,823.5K
13:29 8,513.32 8,513.44 8,511.65 8,512.80 2,214.0K
13:30 8,513.27 8,514.02 8,512.92 8,513.63 2,466.1K
13:31 8,514.30 8,514.94 8,512.18 8,512.49 1,891.5K
13:32 8,512.36 8,512.36 8,509.40 8,510.22 2,736.8K
13:33 8,510.17 8,510.40 8,507.89 8,508.40 2,309.0K
13:34 8,508.18 8,509.58 8,507.42 8,507.46 2,288.6K
13:35 8,506.87 8,507.47 8,504.04 8,504.04 2,629.0K
13:36 8,504.17 8,504.40 8,497.81 8,498.94 4,797.7K
13:37 8,498.68 8,499.98 8,497.99 8,497.99 2,566.8K
13:38 8,497.77 8,497.94 8,493.97 8,494.81 2,393.5K
13:39 8,494.30 8,495.09 8,493.36 8,493.45 2,732.5K
13:40 8,493.96 8,493.96 8,489.46 8,490.60 3,990.5K
13:41 8,490.48 8,490.74 8,489.84 8,489.88 2,012.7K
13:42 8,489.61 8,489.86 8,485.82 8,485.82 4,183.3K
13:43 8,486.84 8,487.82 8,486.37 8,487.16 2,489.3K
13:44 8,486.84 8,487.63 8,486.30 8,486.98 1,852.3K
13:45 8,486.59 8,487.08 8,484.14 8,485.79 2,820.8K
13:46 8,486.12 8,488.89 8,485.65 8,488.89 2,065.1K
13:47 8,488.50 8,489.79 8,487.92 8,488.53 2,192.8K
13:48 8,488.38 8,488.75 8,487.12 8,487.93 1,820.2K
13:49 8,488.01 8,488.22 8,486.08 8,487.31 1,830.8K
13:50 8,487.40 8,487.74 8,486.54 8,486.90 2,114.4K
13:51 8,485.88 8,486.68 8,485.09 8,486.19 2,010.3K
13:52 8,486.14 8,487.14 8,485.68 8,486.95 1,898.2K
13:53 8,486.33 8,488.22 8,486.01 8,487.84 3,785.1K
13:54 8,488.06 8,490.18 8,487.77 8,490.08 2,548.9K
13:55 8,490.40 8,491.67 8,489.04 8,490.71 2,315.9K
13:56 8,490.23 8,491.77 8,489.78 8,491.57 1,899.6K
13:57 8,491.90 8,492.08 8,490.77 8,490.77 2,081.6K
13:58 8,490.99 8,492.03 8,490.35 8,491.59 1,853.8K
13:59 8,491.38 8,492.31 8,490.72 8,491.89 2,249.6K
14:00 8,492.20 8,492.33 8,488.69 8,488.69 3,342.0K
14:01 8,488.90 8,488.90 8,483.63 8,483.63 3,581.4K
14:02 8,483.04 8,483.04 8,477.75 8,478.84 5,668.8K
14:03 8,477.93 8,483.82 8,477.84 8,483.82 4,987.5K
14:04 8,484.11 8,484.11 8,481.94 8,482.43 2,309.2K
14:05 8,482.13 8,485.65 8,482.09 8,485.54 2,546.3K
14:06 8,485.26 8,487.23 8,485.26 8,486.69 2,309.9K
14:07 8,486.09 8,486.51 8,482.28 8,482.63 2,444.2K
14:08 8,482.46 8,483.57 8,480.91 8,482.17 2,293.4K
14:09 8,481.98 8,483.07 8,481.25 8,482.73 2,942.8K
14:10 8,483.11 8,485.17 8,482.80 8,484.57 2,204.8K
14:11 8,484.81 8,484.94 8,482.60 8,484.94 2,528.7K
14:12 8,485.54 8,486.71 8,485.54 8,486.04 2,198.8K
14:13 8,485.79 8,486.54 8,485.13 8,485.30 2,127.0K
14:14 8,484.54 8,485.02 8,483.07 8,483.07 2,039.9K
14:15 8,483.13 8,483.13 8,481.48 8,481.48 2,443.7K
14:16 8,481.85 8,481.85 8,476.86 8,476.86 4,686.4K
14:17 8,476.66 8,476.89 8,475.11 8,475.97 3,331.7K
14:18 8,476.06 8,478.43 8,476.03 8,477.47 2,890.7K
14:19 8,477.09 8,478.17 8,476.80 8,477.08 2,504.5K
14:20 8,476.67 8,476.67 8,474.87 8,474.87 2,325.9K
14:21 8,474.73 8,477.07 8,474.50 8,476.97 2,769.0K
14:22 8,476.41 8,481.15 8,476.41 8,479.56 2,843.0K
14:23 8,480.09 8,481.36 8,479.74 8,481.32 2,455.0K
14:24 8,481.88 8,482.00 8,480.98 8,482.00 1,954.9K
14:25 8,481.36 8,482.50 8,481.20 8,482.50 2,154.6K
14:26 8,482.25 8,482.60 8,481.59 8,482.17 1,899.6K
14:27 8,482.23 8,487.05 8,482.23 8,486.72 3,939.8K
14:28 8,486.79 8,487.45 8,486.01 8,486.75 2,339.7K
14:29 8,486.64 8,486.78 8,485.24 8,485.50 1,901.2K
14:30 8,485.62 8,486.92 8,485.29 8,485.29 2,167.3K
14:31 8,485.57 8,485.67 8,482.69 8,484.06 2,609.6K
14:32 8,484.20 8,484.20 8,483.11 8,483.35 2,216.8K
14:33 8,483.41 8,486.91 8,483.19 8,486.20 3,380.3K
14:34 8,485.33 8,485.90 8,484.90 8,484.90 2,079.5K
14:35 8,484.39 8,485.02 8,483.73 8,484.76 1,947.8K
14:36 8,484.26 8,484.26 8,480.61 8,480.61 2,721.6K
14:37 8,481.18 8,482.06 8,478.86 8,478.86 3,307.7K
14:38 8,479.07 8,479.07 8,476.70 8,476.70 2,404.9K
14:39 8,476.56 8,476.76 8,474.05 8,474.34 3,459.8K
14:40 8,474.23 8,475.00 8,472.40 8,472.40 3,814.6K
14:41 8,472.35 8,472.61 8,470.22 8,470.84 3,445.6K
14:42 8,470.72 8,472.21 8,470.72 8,471.05 3,643.2K
14:43 8,471.13 8,472.83 8,470.69 8,470.74 3,060.0K
14:44 8,470.71 8,470.80 8,469.69 8,470.42 4,090.1K
14:45 8,470.48 8,474.12 8,470.29 8,473.59 3,995.4K
14:46 8,473.21 8,476.72 8,473.21 8,476.65 3,987.6K
14:47 8,476.48 8,477.06 8,475.70 8,475.90 3,643.7K
14:48 8,476.06 8,477.54 8,476.06 8,476.48 3,436.8K
14:49 8,476.17 8,477.06 8,475.63 8,476.32 3,859.4K
14:50 8,476.43 8,477.75 8,475.54 8,477.75 4,747.8K
14:51 8,477.43 8,479.12 8,477.43 8,479.12 5,352.8K
14:52 8,478.84 8,480.18 8,478.56 8,480.18 4,414.0K
14:53 8,480.38 8,480.57 8,479.01 8,479.47 4,502.9K
14:54 8,478.93 8,479.78 8,478.39 8,479.66 5,331.3K
14:55 8,479.55 8,480.61 8,478.86 8,480.40 5,905.0K
14:56 8,480.32 8,481.66 8,479.74 8,480.56 6,130.3K
14:57 8,480.84 8,481.20 8,480.84 8,480.96 326.7K
14:58 8,480.96 8,480.96 8,480.96 8,480.96 0.0K
14:59 8,480.96 8,482.81 8,480.96 8,482.44 10,197.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし