CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,568.26 8,568.26 8,568.26 8,568.26 8,785.8K
09:29 8,568.26 8,568.26 8,568.26 8,568.26 0.0K
09:30 8,568.26 8,568.84 8,552.61 8,556.42 41,728.0K
09:31 8,557.17 8,558.35 8,550.52 8,554.71 23,841.9K
09:32 8,553.54 8,555.70 8,536.84 8,536.84 21,023.3K
09:33 8,536.10 8,536.10 8,524.74 8,526.91 20,012.4K
09:34 8,528.11 8,540.69 8,528.11 8,533.00 13,260.1K
09:35 8,531.88 8,536.18 8,529.53 8,536.18 12,895.3K
09:36 8,536.35 8,551.42 8,536.35 8,551.42 10,342.1K
09:37 8,550.88 8,564.26 8,550.11 8,563.37 11,099.9K
09:38 8,562.80 8,562.98 8,556.97 8,556.97 9,188.5K
09:39 8,555.78 8,555.78 8,544.27 8,544.27 11,716.5K
09:40 8,543.88 8,543.88 8,536.57 8,536.57 10,429.8K
09:41 8,536.37 8,541.49 8,534.65 8,534.65 8,903.0K
09:42 8,531.83 8,538.27 8,531.56 8,537.34 9,268.0K
09:43 8,537.08 8,538.10 8,525.55 8,526.90 8,200.4K
09:44 8,527.75 8,531.65 8,527.07 8,531.65 8,785.2K
09:45 8,531.85 8,539.79 8,529.54 8,532.79 12,167.2K
09:46 8,533.08 8,539.93 8,533.08 8,538.66 7,581.8K
09:47 8,538.24 8,539.63 8,534.73 8,538.60 8,045.7K
09:48 8,537.59 8,541.48 8,535.78 8,539.40 8,511.6K
09:49 8,539.15 8,539.15 8,529.61 8,529.61 7,348.3K
09:50 8,528.58 8,528.58 8,518.35 8,518.70 11,002.7K
09:51 8,519.66 8,520.21 8,518.25 8,518.25 7,747.8K
09:52 8,518.18 8,525.72 8,518.18 8,525.30 7,625.1K
09:53 8,526.05 8,534.99 8,526.05 8,532.83 9,976.9K
09:54 8,532.40 8,532.82 8,528.76 8,530.05 8,518.2K
09:55 8,530.05 8,531.24 8,528.56 8,530.53 6,934.7K
09:56 8,530.38 8,537.93 8,530.38 8,537.84 4,984.4K
09:57 8,537.48 8,547.03 8,537.48 8,546.46 6,763.4K
09:58 8,546.33 8,546.33 8,543.81 8,545.07 4,692.1K
09:59 8,544.94 8,546.79 8,541.42 8,541.42 5,268.5K
10:00 8,541.79 8,544.97 8,538.97 8,544.97 4,777.3K
10:01 8,545.29 8,557.26 8,545.29 8,557.26 5,660.5K
10:02 8,557.12 8,565.47 8,555.87 8,564.93 6,323.0K
10:03 8,565.46 8,566.85 8,563.69 8,566.85 4,667.5K
10:04 8,567.60 8,568.17 8,561.34 8,561.34 4,974.4K
10:05 8,560.29 8,561.07 8,555.73 8,555.73 6,845.7K
10:06 8,555.66 8,560.06 8,554.99 8,560.06 6,018.0K
10:07 8,560.41 8,564.20 8,560.41 8,560.64 4,555.0K
10:08 8,560.30 8,566.26 8,560.30 8,566.06 6,173.7K
10:09 8,567.14 8,571.36 8,565.87 8,570.87 4,723.7K
10:10 8,570.57 8,570.93 8,564.64 8,566.36 6,150.4K
10:11 8,565.54 8,566.04 8,561.40 8,561.81 5,505.6K
10:12 8,561.68 8,562.02 8,552.06 8,552.06 5,277.4K
10:13 8,551.24 8,553.79 8,549.15 8,552.74 6,908.0K
10:14 8,552.93 8,553.14 8,548.73 8,549.93 7,303.9K
10:15 8,550.48 8,550.48 8,545.55 8,547.91 7,473.1K
10:16 8,546.12 8,551.34 8,546.12 8,549.11 5,775.6K
10:17 8,549.37 8,552.51 8,547.82 8,552.07 5,328.6K
10:18 8,552.32 8,558.18 8,552.32 8,558.18 4,324.8K
10:19 8,557.91 8,557.91 8,554.67 8,555.51 3,673.2K
10:20 8,555.41 8,557.61 8,555.41 8,557.61 3,401.6K
10:21 8,557.65 8,563.53 8,557.65 8,563.15 4,133.1K
10:22 8,563.74 8,565.19 8,563.17 8,565.19 3,239.2K
10:23 8,565.49 8,569.33 8,565.22 8,569.33 5,885.3K
10:24 8,569.54 8,570.98 8,567.21 8,567.21 4,727.5K
10:25 8,567.50 8,568.38 8,566.42 8,568.07 4,238.8K
10:26 8,567.96 8,569.07 8,566.98 8,568.64 3,729.7K
10:27 8,569.26 8,570.07 8,568.59 8,568.96 3,589.8K
10:28 8,568.91 8,568.91 8,565.09 8,565.79 5,549.8K
10:29 8,565.89 8,565.89 8,560.59 8,561.84 4,250.6K
10:30 8,561.96 8,562.85 8,561.68 8,561.94 3,119.1K
10:31 8,562.23 8,562.37 8,560.11 8,560.11 3,626.8K
10:32 8,561.03 8,561.03 8,559.23 8,559.42 3,398.2K
10:33 8,559.85 8,565.56 8,559.81 8,565.56 3,191.4K
10:34 8,565.70 8,568.40 8,565.31 8,565.99 2,934.6K
10:35 8,566.08 8,567.26 8,565.79 8,567.26 2,738.1K
10:36 8,567.27 8,568.56 8,565.53 8,566.34 3,223.8K
10:37 8,566.60 8,566.60 8,562.82 8,565.64 3,440.5K
10:38 8,565.71 8,565.83 8,563.96 8,563.96 3,280.7K
10:39 8,563.07 8,563.84 8,562.07 8,563.30 3,819.9K
10:40 8,563.19 8,563.67 8,562.45 8,563.67 3,314.6K
10:41 8,564.10 8,564.59 8,562.40 8,564.31 3,861.9K
10:42 8,564.13 8,564.13 8,562.69 8,563.27 3,023.2K
10:43 8,563.06 8,563.06 8,557.58 8,557.69 6,623.8K
10:44 8,556.96 8,557.48 8,556.13 8,556.13 3,669.2K
10:45 8,555.99 8,556.24 8,555.05 8,555.50 5,716.5K
10:46 8,555.53 8,555.78 8,551.23 8,551.23 4,396.2K
10:47 8,551.20 8,551.20 8,546.85 8,546.95 4,801.1K
10:48 8,546.73 8,546.73 8,543.86 8,543.86 5,590.1K
10:49 8,542.67 8,543.54 8,540.31 8,540.31 4,539.0K
10:50 8,540.18 8,540.19 8,536.41 8,536.41 8,422.7K
10:51 8,535.95 8,535.95 8,534.66 8,535.27 7,847.7K
10:52 8,535.81 8,535.81 8,529.06 8,529.11 6,264.8K
10:53 8,529.10 8,529.84 8,528.46 8,528.50 5,274.4K
10:54 8,528.37 8,528.37 8,526.08 8,527.90 6,583.6K
10:55 8,527.51 8,529.29 8,527.25 8,528.03 6,329.7K
10:56 8,528.56 8,528.76 8,527.09 8,527.50 5,283.2K
10:57 8,527.67 8,528.25 8,525.45 8,526.55 4,672.9K
10:58 8,526.34 8,526.77 8,521.54 8,521.54 6,084.8K
10:59 8,521.47 8,521.47 8,514.49 8,514.49 8,298.6K
11:00 8,514.54 8,516.95 8,514.54 8,515.77 6,635.9K
11:01 8,515.59 8,515.59 8,512.87 8,514.14 5,663.9K
11:02 8,514.08 8,514.08 8,511.09 8,512.01 5,493.8K
11:03 8,511.71 8,515.52 8,510.73 8,515.52 5,485.2K
11:04 8,515.07 8,519.87 8,515.07 8,519.87 3,959.4K
11:05 8,520.10 8,520.99 8,517.33 8,520.28 4,064.6K
11:06 8,520.27 8,520.95 8,518.67 8,519.65 3,471.2K
11:07 8,519.17 8,524.98 8,519.08 8,524.98 3,696.3K
11:08 8,524.65 8,530.55 8,524.65 8,530.55 3,189.9K
11:09 8,530.11 8,531.35 8,524.87 8,525.98 3,614.4K
11:10 8,526.49 8,529.31 8,525.22 8,529.31 2,845.3K
11:11 8,529.95 8,529.95 8,527.55 8,529.34 2,590.8K
11:12 8,529.38 8,532.64 8,529.38 8,532.64 2,836.2K
11:13 8,533.56 8,534.25 8,531.42 8,531.42 2,649.0K
11:14 8,531.22 8,531.22 8,527.31 8,528.53 3,138.6K
11:15 8,528.34 8,532.55 8,527.56 8,532.55 3,276.5K
11:16 8,533.20 8,533.20 8,528.58 8,528.58 3,351.6K
11:17 8,529.56 8,532.60 8,528.66 8,532.60 3,407.5K
11:18 8,532.37 8,537.46 8,531.29 8,536.47 4,543.9K
11:19 8,535.99 8,537.34 8,534.79 8,537.34 2,819.2K
11:20 8,537.67 8,537.67 8,535.03 8,536.65 2,732.0K
11:21 8,536.36 8,536.61 8,533.19 8,533.74 2,039.5K
11:22 8,533.94 8,535.81 8,533.34 8,535.81 2,040.2K
11:23 8,536.09 8,538.99 8,536.09 8,538.99 2,335.8K
11:24 8,538.91 8,539.10 8,536.66 8,538.29 2,474.0K
11:25 8,538.42 8,539.91 8,537.49 8,539.91 2,808.4K
11:26 8,539.77 8,541.33 8,539.03 8,541.32 2,602.7K
11:27 8,541.19 8,546.50 8,541.19 8,545.28 3,561.7K
11:28 8,545.16 8,545.48 8,544.54 8,545.41 1,829.4K
11:29 8,545.64 8,545.85 8,543.87 8,544.67 2,186.3K
11:30 8,544.03 8,544.03 8,542.57 8,542.57 194.2K
11:31 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:32 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:33 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:34 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:35 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:36 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:37 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:38 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:39 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:40 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:41 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:42 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:43 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:44 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:45 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:46 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:47 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:48 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:49 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:50 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:51 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:52 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:53 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:54 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:55 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:56 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:57 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:58 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
11:59 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:00 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:01 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:02 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:03 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:04 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:05 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:06 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:07 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:08 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:09 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:10 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:11 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:12 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:13 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:14 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:15 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:16 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:17 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:18 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:19 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:20 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:21 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:22 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:23 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:24 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:25 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:26 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:27 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:28 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:29 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:30 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:31 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:32 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:33 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:34 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:35 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:36 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:37 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:38 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:39 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:40 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:41 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:42 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:43 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:44 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:45 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:46 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:47 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:48 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:49 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:50 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:51 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:52 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:53 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:54 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:55 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:56 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:57 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:58 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
12:59 8,542.57 8,542.57 8,542.57 8,542.57 0.0K
13:00 8,542.57 8,543.53 8,535.38 8,540.23 9,344.5K
13:01 8,542.10 8,543.14 8,539.48 8,541.50 3,664.4K
13:02 8,542.41 8,543.87 8,540.87 8,543.10 2,217.9K
13:03 8,543.01 8,543.61 8,536.18 8,536.18 2,157.3K
13:04 8,535.90 8,535.90 8,531.48 8,532.57 2,633.8K
13:05 8,532.01 8,532.01 8,529.52 8,529.83 2,287.5K
13:06 8,529.83 8,534.83 8,529.47 8,534.83 2,872.5K
13:07 8,534.46 8,534.46 8,532.47 8,532.86 2,034.6K
13:08 8,532.50 8,533.60 8,531.83 8,533.28 2,170.5K
13:09 8,532.92 8,535.14 8,532.92 8,534.75 1,973.9K
13:10 8,534.49 8,537.19 8,533.40 8,537.19 2,693.5K
13:11 8,537.15 8,537.15 8,534.59 8,535.85 2,273.2K
13:12 8,535.72 8,535.80 8,533.47 8,534.04 2,100.3K
13:13 8,533.77 8,536.61 8,533.77 8,535.78 2,278.3K
13:14 8,535.90 8,537.60 8,535.46 8,536.96 3,002.4K
13:15 8,536.74 8,537.46 8,533.75 8,534.12 2,383.6K
13:16 8,534.33 8,534.69 8,533.07 8,533.85 2,190.6K
13:17 8,533.72 8,534.69 8,533.03 8,534.69 3,156.8K
13:18 8,535.08 8,536.16 8,534.53 8,534.71 2,451.7K
13:19 8,534.92 8,537.05 8,534.50 8,536.41 2,264.4K
13:20 8,536.11 8,536.11 8,533.14 8,533.85 2,867.9K
13:21 8,533.94 8,533.94 8,530.02 8,530.02 2,196.2K
13:22 8,529.42 8,530.09 8,529.04 8,529.04 1,874.6K
13:23 8,529.83 8,531.61 8,529.43 8,531.61 1,911.3K
13:24 8,531.60 8,536.22 8,531.40 8,535.80 2,753.8K
13:25 8,535.27 8,536.49 8,533.66 8,534.04 1,775.3K
13:26 8,534.00 8,534.00 8,531.45 8,531.45 3,046.2K
13:27 8,532.01 8,536.29 8,532.01 8,536.29 2,599.5K
13:28 8,536.32 8,537.97 8,536.10 8,537.35 2,151.9K
13:29 8,536.98 8,542.63 8,536.98 8,542.56 3,258.0K
13:30 8,543.46 8,544.77 8,542.90 8,544.68 3,253.1K
13:31 8,545.05 8,545.97 8,540.38 8,541.06 3,035.5K
13:32 8,541.02 8,542.42 8,540.75 8,542.42 2,451.8K
13:33 8,542.51 8,543.14 8,540.72 8,541.77 3,641.9K
13:34 8,541.46 8,544.34 8,541.46 8,544.34 2,608.0K
13:35 8,544.59 8,550.95 8,544.39 8,550.30 4,072.7K
13:36 8,550.16 8,550.57 8,547.11 8,548.06 2,617.7K
13:37 8,548.20 8,553.76 8,548.20 8,553.15 3,309.9K
13:38 8,553.72 8,555.70 8,553.72 8,555.70 2,738.2K
13:39 8,555.49 8,560.39 8,554.88 8,560.39 4,981.9K
13:40 8,561.28 8,564.53 8,561.28 8,562.16 4,375.5K
13:41 8,562.49 8,563.33 8,560.43 8,562.82 3,476.4K
13:42 8,562.55 8,566.93 8,562.55 8,566.41 3,662.8K
13:43 8,566.52 8,566.52 8,562.61 8,562.61 4,242.7K
13:44 8,563.23 8,563.23 8,560.84 8,561.03 3,163.3K
13:45 8,561.16 8,561.16 8,558.00 8,558.72 2,388.2K
13:46 8,559.12 8,559.37 8,557.79 8,558.05 2,851.8K
13:47 8,558.24 8,558.35 8,551.19 8,551.22 3,536.9K
13:48 8,551.44 8,554.52 8,551.44 8,554.13 2,691.8K
13:49 8,553.34 8,553.53 8,550.78 8,551.91 2,234.1K
13:50 8,551.95 8,554.53 8,551.46 8,554.53 2,327.6K
13:51 8,554.02 8,554.35 8,551.14 8,551.92 2,909.9K
13:52 8,551.84 8,553.18 8,551.35 8,552.69 2,695.2K
13:53 8,552.90 8,556.83 8,552.58 8,556.83 4,552.6K
13:54 8,557.42 8,560.70 8,557.11 8,560.70 3,329.1K
13:55 8,560.55 8,568.40 8,560.55 8,568.40 3,741.7K
13:56 8,568.61 8,570.38 8,568.61 8,570.31 2,827.7K
13:57 8,570.13 8,571.13 8,570.13 8,571.03 3,006.1K
13:58 8,571.01 8,572.61 8,567.86 8,567.87 3,335.8K
13:59 8,566.98 8,571.13 8,566.98 8,571.13 2,459.3K
14:00 8,571.04 8,572.59 8,570.82 8,570.82 3,543.3K
14:01 8,570.95 8,574.22 8,570.81 8,573.48 3,072.1K
14:02 8,572.37 8,572.37 8,569.77 8,571.73 3,092.8K
14:03 8,572.30 8,572.76 8,568.13 8,568.13 2,780.1K
14:04 8,568.59 8,568.59 8,563.76 8,564.29 3,895.5K
14:05 8,564.86 8,565.88 8,561.38 8,561.55 4,791.7K
14:06 8,561.77 8,562.79 8,561.05 8,562.43 2,588.9K
14:07 8,562.67 8,563.66 8,562.41 8,563.65 2,616.6K
14:08 8,563.60 8,563.60 8,561.28 8,561.28 2,759.3K
14:09 8,561.41 8,561.41 8,556.50 8,556.75 3,575.3K
14:10 8,556.03 8,556.28 8,553.94 8,554.52 3,301.5K
14:11 8,554.08 8,554.99 8,552.90 8,553.15 3,013.7K
14:12 8,553.29 8,556.98 8,553.10 8,556.98 2,677.0K
14:13 8,557.51 8,558.56 8,554.24 8,554.36 3,038.4K
14:14 8,554.27 8,554.71 8,551.41 8,551.41 2,919.8K
14:15 8,551.43 8,551.43 8,548.65 8,548.74 3,732.6K
14:16 8,548.44 8,549.34 8,544.26 8,544.26 2,717.3K
14:17 8,543.64 8,543.64 8,539.86 8,539.86 4,241.7K
14:18 8,539.89 8,539.89 8,537.59 8,537.90 3,805.8K
14:19 8,538.14 8,538.17 8,535.66 8,535.66 3,191.4K
14:20 8,535.88 8,539.92 8,535.18 8,539.81 3,391.3K
14:21 8,539.53 8,542.72 8,539.10 8,542.20 2,970.6K
14:22 8,542.13 8,543.53 8,541.42 8,543.52 2,370.7K
14:23 8,543.63 8,544.29 8,542.74 8,543.28 2,535.3K
14:24 8,544.31 8,545.44 8,543.28 8,543.72 1,982.2K
14:25 8,542.99 8,543.19 8,539.81 8,539.96 3,371.0K
14:26 8,539.84 8,540.35 8,538.24 8,538.24 3,078.0K
14:27 8,538.15 8,539.00 8,537.78 8,538.70 3,015.7K
14:28 8,538.61 8,539.55 8,538.39 8,538.39 3,259.8K
14:29 8,538.12 8,538.35 8,536.22 8,536.63 3,104.1K
14:30 8,536.34 8,539.75 8,536.34 8,538.92 4,609.6K
14:31 8,538.69 8,541.75 8,538.69 8,541.75 2,598.9K
14:32 8,541.29 8,541.65 8,539.50 8,540.03 3,058.4K
14:33 8,540.06 8,543.13 8,539.95 8,543.13 3,247.0K
14:34 8,542.40 8,544.57 8,541.98 8,544.57 3,179.4K
14:35 8,545.61 8,549.57 8,545.61 8,549.57 4,502.7K
14:36 8,549.40 8,549.65 8,547.38 8,547.70 3,304.8K
14:37 8,547.76 8,547.85 8,546.00 8,546.99 3,242.9K
14:38 8,546.85 8,547.74 8,546.35 8,546.96 2,882.5K
14:39 8,546.58 8,547.06 8,543.65 8,543.65 3,458.0K
14:40 8,543.37 8,544.02 8,542.59 8,542.59 3,250.3K
14:41 8,542.83 8,544.05 8,541.24 8,541.24 3,785.9K
14:42 8,540.52 8,542.26 8,540.52 8,541.62 4,091.1K
14:43 8,541.45 8,543.87 8,540.87 8,542.97 4,850.3K
14:44 8,542.55 8,543.63 8,541.69 8,542.24 3,497.5K
14:45 8,542.15 8,542.15 8,539.99 8,539.99 3,919.1K
14:46 8,540.31 8,540.34 8,538.15 8,538.60 4,749.6K
14:47 8,538.30 8,538.30 8,536.09 8,536.64 4,777.9K
14:48 8,536.43 8,537.05 8,535.00 8,535.50 5,113.5K
14:49 8,535.52 8,535.52 8,532.56 8,532.66 5,650.9K
14:50 8,532.27 8,532.35 8,529.27 8,529.27 8,896.4K
14:51 8,529.20 8,530.03 8,528.75 8,528.76 6,787.8K
14:52 8,528.83 8,529.31 8,527.77 8,528.48 6,756.7K
14:53 8,528.41 8,530.17 8,528.41 8,528.88 6,813.4K
14:54 8,528.67 8,530.49 8,528.67 8,530.04 7,080.9K
14:55 8,530.55 8,533.53 8,530.55 8,533.45 8,560.1K
14:56 8,533.63 8,535.06 8,532.87 8,533.19 7,286.5K
14:57 8,533.55 8,533.88 8,533.55 8,533.88 434.4K
14:58 8,533.88 8,533.88 8,533.88 8,533.88 0.0K
14:59 8,533.88 8,538.45 8,533.88 8,538.45 11,543.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし