CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,502.82 8,502.82 8,502.82 8,502.82 11,746.6K
09:29 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
09:30 8,502.82 8,513.00 8,497.47 8,512.17 33,620.2K
09:31 8,512.39 8,512.54 8,495.81 8,505.30 24,965.7K
09:32 8,506.85 8,523.13 8,506.85 8,523.13 16,790.3K
09:33 8,523.70 8,535.06 8,523.70 8,527.74 19,288.7K
09:34 8,527.88 8,529.08 8,523.08 8,528.18 15,493.2K
09:35 8,529.17 8,533.05 8,529.17 8,533.05 15,148.5K
09:36 8,531.77 8,532.57 8,524.07 8,526.49 11,948.4K
09:37 8,526.52 8,529.88 8,519.55 8,519.55 12,622.3K
09:38 8,518.52 8,524.08 8,517.80 8,520.47 11,493.4K
09:39 8,521.76 8,521.76 8,507.80 8,509.57 12,001.3K
09:40 8,510.64 8,526.61 8,510.64 8,526.61 11,182.7K
09:41 8,527.40 8,532.51 8,526.68 8,531.87 9,678.0K
09:42 8,531.72 8,539.40 8,531.72 8,539.40 11,959.8K
09:43 8,540.13 8,552.77 8,539.68 8,552.77 11,024.8K
09:44 8,553.20 8,554.56 8,551.15 8,552.77 13,642.1K
09:45 8,553.57 8,553.57 8,549.70 8,549.70 11,516.0K
09:46 8,548.28 8,548.28 8,534.55 8,536.43 10,677.1K
09:47 8,535.33 8,539.10 8,534.34 8,539.10 7,719.3K
09:48 8,539.22 8,539.22 8,533.12 8,537.85 8,126.2K
09:49 8,538.19 8,549.04 8,538.17 8,549.04 6,579.1K
09:50 8,548.94 8,548.94 8,542.79 8,545.78 7,458.6K
09:51 8,545.70 8,550.18 8,543.38 8,550.18 7,223.2K
09:52 8,549.69 8,551.30 8,547.95 8,551.22 7,547.6K
09:53 8,551.88 8,558.12 8,549.72 8,549.72 9,809.0K
09:54 8,550.43 8,552.48 8,548.57 8,551.56 6,710.5K
09:55 8,551.52 8,552.80 8,548.99 8,551.17 7,111.7K
09:56 8,550.65 8,553.29 8,549.43 8,552.17 6,145.2K
09:57 8,552.63 8,559.00 8,551.55 8,559.00 8,378.9K
09:58 8,559.78 8,570.69 8,559.78 8,570.69 8,387.4K
09:59 8,571.18 8,573.95 8,566.62 8,566.93 9,214.0K
10:00 8,566.87 8,569.25 8,564.77 8,568.98 8,911.3K
10:01 8,570.73 8,579.63 8,570.73 8,573.21 11,182.8K
10:02 8,573.07 8,573.07 8,560.68 8,564.05 8,170.0K
10:03 8,562.82 8,564.43 8,560.46 8,561.59 6,400.0K
10:04 8,561.21 8,568.36 8,561.21 8,568.36 7,181.4K
10:05 8,568.04 8,572.30 8,568.04 8,572.30 7,654.9K
10:06 8,572.90 8,572.92 8,570.27 8,572.08 6,186.4K
10:07 8,571.45 8,571.45 8,568.21 8,569.63 6,217.3K
10:08 8,569.57 8,571.02 8,568.44 8,570.08 4,667.3K
10:09 8,571.01 8,573.44 8,571.01 8,573.25 6,523.0K
10:10 8,573.20 8,574.76 8,572.53 8,574.76 7,088.4K
10:11 8,575.38 8,582.94 8,575.38 8,582.70 8,325.4K
10:12 8,582.36 8,582.36 8,573.67 8,574.72 6,010.1K
10:13 8,574.90 8,581.93 8,574.80 8,581.93 5,233.6K
10:14 8,582.24 8,591.11 8,582.24 8,590.08 8,020.4K
10:15 8,590.29 8,591.67 8,588.12 8,590.99 7,327.3K
10:16 8,591.20 8,592.17 8,588.79 8,592.17 7,155.9K
10:17 8,592.50 8,596.07 8,592.50 8,596.05 10,568.9K
10:18 8,595.42 8,595.48 8,587.02 8,587.45 7,510.0K
10:19 8,587.38 8,587.38 8,583.74 8,585.86 7,321.1K
10:20 8,586.28 8,586.66 8,582.15 8,582.58 6,232.3K
10:21 8,583.06 8,583.06 8,580.69 8,580.99 4,815.3K
10:22 8,580.65 8,580.65 8,574.29 8,575.82 7,183.7K
10:23 8,576.34 8,578.61 8,576.01 8,577.80 5,691.7K
10:24 8,578.25 8,580.71 8,577.54 8,577.54 4,264.1K
10:25 8,577.11 8,582.24 8,576.55 8,581.70 4,914.6K
10:26 8,582.48 8,582.72 8,580.23 8,581.76 4,573.5K
10:27 8,583.08 8,586.65 8,582.32 8,582.74 5,023.3K
10:28 8,582.90 8,582.90 8,579.31 8,579.46 3,864.0K
10:29 8,578.82 8,586.74 8,578.34 8,586.74 5,305.6K
10:30 8,587.05 8,587.05 8,583.27 8,583.36 4,842.7K
10:31 8,583.91 8,583.91 8,578.69 8,579.01 5,113.6K
10:32 8,579.70 8,579.79 8,574.63 8,575.13 5,539.0K
10:33 8,574.99 8,578.50 8,574.13 8,578.14 4,375.9K
10:34 8,578.28 8,582.86 8,578.06 8,582.13 3,466.8K
10:35 8,582.15 8,584.73 8,581.51 8,583.60 3,462.5K
10:36 8,583.27 8,583.46 8,579.30 8,580.48 5,415.5K
10:37 8,581.22 8,582.22 8,578.57 8,579.00 3,644.3K
10:38 8,579.40 8,579.40 8,577.94 8,578.57 3,867.2K
10:39 8,579.21 8,581.77 8,579.21 8,581.08 4,429.8K
10:40 8,581.49 8,581.56 8,576.39 8,577.23 4,403.1K
10:41 8,576.64 8,579.24 8,576.60 8,579.05 3,235.6K
10:42 8,578.84 8,579.65 8,577.20 8,577.20 3,402.7K
10:43 8,577.44 8,577.70 8,575.28 8,575.97 4,598.9K
10:44 8,576.26 8,578.42 8,575.42 8,577.85 3,940.8K
10:45 8,578.78 8,581.56 8,578.78 8,580.85 3,460.5K
10:46 8,579.95 8,579.95 8,570.26 8,570.53 7,357.8K
10:47 8,571.04 8,572.41 8,569.61 8,569.61 3,813.4K
10:48 8,569.49 8,571.44 8,569.32 8,571.44 4,570.7K
10:49 8,571.36 8,575.21 8,571.36 8,575.10 3,601.9K
10:50 8,575.22 8,577.32 8,575.22 8,576.37 3,287.0K
10:51 8,576.33 8,580.78 8,576.33 8,580.78 3,024.6K
10:52 8,580.19 8,582.92 8,579.62 8,582.92 3,123.0K
10:53 8,581.92 8,583.36 8,580.93 8,583.36 2,935.8K
10:54 8,583.46 8,590.67 8,583.42 8,587.56 5,000.9K
10:55 8,587.16 8,589.08 8,586.53 8,588.96 2,677.7K
10:56 8,589.85 8,590.77 8,589.04 8,590.15 3,581.3K
10:57 8,589.83 8,595.14 8,589.83 8,594.90 4,565.3K
10:58 8,594.36 8,597.13 8,594.36 8,596.69 4,945.7K
10:59 8,594.65 8,598.66 8,594.65 8,597.65 3,681.2K
11:00 8,597.45 8,600.32 8,597.45 8,597.53 3,141.5K
11:01 8,596.85 8,598.14 8,596.24 8,596.84 3,856.4K
11:02 8,596.40 8,596.45 8,588.99 8,589.61 3,599.4K
11:03 8,589.06 8,594.16 8,588.60 8,594.16 3,097.7K
11:04 8,594.14 8,594.14 8,592.46 8,593.38 2,741.6K
11:05 8,593.14 8,595.31 8,592.67 8,594.18 2,996.8K
11:06 8,594.55 8,597.91 8,594.22 8,597.91 2,823.3K
11:07 8,598.00 8,598.00 8,591.53 8,592.39 3,729.9K
11:08 8,591.68 8,591.68 8,589.03 8,590.21 3,325.9K
11:09 8,590.00 8,591.24 8,589.90 8,589.90 3,442.3K
11:10 8,590.14 8,594.23 8,589.74 8,594.23 3,904.6K
11:11 8,594.67 8,603.44 8,594.67 8,600.12 4,847.2K
11:12 8,600.39 8,602.13 8,599.75 8,601.46 2,664.5K
11:13 8,601.50 8,601.50 8,594.19 8,597.01 2,972.0K
11:14 8,598.56 8,600.86 8,597.85 8,600.39 2,099.2K
11:15 8,600.23 8,603.00 8,600.23 8,602.73 2,185.9K
11:16 8,602.59 8,602.65 8,600.73 8,602.11 2,445.3K
11:17 8,602.56 8,602.56 8,600.70 8,602.17 2,373.9K
11:18 8,601.43 8,602.86 8,601.18 8,602.19 2,155.1K
11:19 8,602.50 8,605.04 8,602.50 8,605.04 3,525.8K
11:20 8,604.87 8,610.96 8,604.78 8,610.96 3,656.6K
11:21 8,610.60 8,612.49 8,606.94 8,606.94 4,459.3K
11:22 8,607.57 8,608.52 8,607.35 8,607.86 2,738.3K
11:23 8,607.94 8,608.76 8,605.01 8,605.21 3,201.3K
11:24 8,604.88 8,606.01 8,604.48 8,604.85 3,116.9K
11:25 8,604.06 8,607.46 8,604.06 8,606.79 3,926.5K
11:26 8,607.44 8,609.59 8,607.06 8,609.23 2,527.7K
11:27 8,609.85 8,611.20 8,608.42 8,608.42 4,326.4K
11:28 8,608.40 8,609.08 8,604.78 8,605.36 3,628.3K
11:29 8,605.20 8,605.63 8,601.29 8,601.69 2,546.9K
11:30 8,601.87 8,602.49 8,601.87 8,602.49 164.7K
11:31 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:32 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:33 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:34 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:35 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:36 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:37 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:38 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:39 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:40 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:41 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:42 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:43 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:44 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:45 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:46 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:47 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:48 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:49 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:50 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:51 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:52 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:53 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:54 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:55 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:56 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:57 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:58 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
11:59 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:00 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:01 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:02 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:03 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:04 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:05 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:06 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:07 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:08 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:09 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:10 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:11 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:12 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:13 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:14 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:15 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:16 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:17 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:18 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:19 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:20 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:21 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:22 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:23 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:24 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:25 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:26 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:27 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:28 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:29 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:30 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:31 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:32 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:33 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:34 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:35 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:36 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:37 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:38 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:39 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:40 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:41 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:42 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:43 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:44 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:45 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:46 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:47 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:48 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:49 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:50 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:51 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:52 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:53 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:54 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:55 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:56 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:57 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:58 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
12:59 8,602.49 8,602.49 8,602.49 8,602.49 0.0K
13:00 8,602.49 8,602.92 8,594.83 8,597.52 14,096.4K
13:01 8,597.57 8,597.57 8,588.64 8,591.03 7,044.6K
13:02 8,591.61 8,593.00 8,590.22 8,592.70 3,753.9K
13:03 8,592.87 8,595.36 8,592.10 8,595.36 3,408.7K
13:04 8,595.67 8,596.77 8,594.88 8,595.48 2,546.9K
13:05 8,595.82 8,598.96 8,595.42 8,598.55 3,313.2K
13:06 8,598.20 8,600.23 8,597.28 8,600.23 3,488.0K
13:07 8,600.37 8,601.89 8,599.76 8,600.01 2,808.4K
13:08 8,600.05 8,600.05 8,596.27 8,596.27 5,031.5K
13:09 8,596.23 8,597.55 8,595.81 8,597.10 3,683.7K
13:10 8,597.70 8,597.70 8,596.07 8,596.87 3,253.8K
13:11 8,596.48 8,599.05 8,596.19 8,598.61 2,813.5K
13:12 8,599.27 8,599.82 8,597.18 8,598.60 3,183.3K
13:13 8,599.11 8,601.04 8,598.84 8,600.86 3,356.6K
13:14 8,600.91 8,604.46 8,600.43 8,604.46 3,966.7K
13:15 8,604.85 8,608.65 8,604.85 8,605.78 4,247.4K
13:16 8,604.94 8,605.13 8,601.66 8,603.97 3,554.9K
13:17 8,604.20 8,610.90 8,604.20 8,610.90 3,981.7K
13:18 8,610.81 8,611.48 8,605.90 8,607.70 3,330.3K
13:19 8,607.12 8,611.37 8,607.12 8,610.31 3,411.1K
13:20 8,610.60 8,615.14 8,610.40 8,615.14 3,336.9K
13:21 8,615.42 8,620.10 8,615.30 8,618.52 4,266.7K
13:22 8,618.26 8,618.26 8,612.93 8,613.33 4,454.9K
13:23 8,613.38 8,615.97 8,613.38 8,614.78 3,340.9K
13:24 8,614.80 8,615.59 8,613.11 8,614.96 3,197.4K
13:25 8,615.52 8,617.84 8,615.11 8,615.11 3,135.7K
13:26 8,615.47 8,616.82 8,615.47 8,616.53 3,952.2K
13:27 8,615.10 8,615.16 8,613.23 8,613.81 4,677.1K
13:28 8,613.69 8,613.90 8,610.00 8,610.00 3,704.6K
13:29 8,610.09 8,610.31 8,609.39 8,609.75 3,065.3K
13:30 8,609.62 8,609.80 8,606.00 8,606.00 3,372.1K
13:31 8,605.93 8,605.93 8,602.72 8,603.07 3,487.2K
13:32 8,603.70 8,604.53 8,600.63 8,600.63 3,651.2K
13:33 8,601.00 8,603.41 8,600.41 8,602.76 3,022.3K
13:34 8,602.89 8,602.89 8,595.56 8,595.56 3,874.3K
13:35 8,595.99 8,595.99 8,588.31 8,590.13 5,085.6K
13:36 8,590.11 8,590.97 8,589.32 8,590.08 4,473.0K
13:37 8,590.07 8,590.07 8,587.29 8,587.82 4,667.2K
13:38 8,587.79 8,591.07 8,587.79 8,591.07 3,593.3K
13:39 8,590.81 8,594.75 8,590.81 8,594.75 2,819.4K
13:40 8,594.71 8,598.48 8,593.91 8,597.91 3,667.5K
13:41 8,597.95 8,599.58 8,596.68 8,596.68 2,908.3K
13:42 8,596.47 8,597.51 8,593.78 8,593.78 3,127.1K
13:43 8,593.95 8,595.27 8,593.67 8,595.06 2,993.9K
13:44 8,595.13 8,597.11 8,594.91 8,597.01 3,177.2K
13:45 8,597.36 8,598.91 8,597.02 8,598.39 3,128.7K
13:46 8,598.26 8,599.45 8,594.04 8,596.19 3,440.0K
13:47 8,596.99 8,597.96 8,596.40 8,597.81 2,025.8K
13:48 8,597.82 8,598.13 8,593.82 8,594.08 2,955.8K
13:49 8,593.95 8,595.56 8,593.44 8,595.56 2,686.8K
13:50 8,595.15 8,598.02 8,594.95 8,597.61 2,958.8K
13:51 8,597.24 8,598.07 8,596.07 8,596.07 2,926.2K
13:52 8,596.45 8,596.45 8,594.72 8,595.93 2,299.8K
13:53 8,595.75 8,595.75 8,592.66 8,592.66 3,458.8K
13:54 8,592.31 8,594.98 8,590.97 8,594.98 3,475.3K
13:55 8,595.06 8,595.18 8,592.28 8,592.28 3,170.7K
13:56 8,592.21 8,593.32 8,587.17 8,587.67 4,902.2K
13:57 8,586.89 8,586.90 8,581.24 8,581.40 4,559.5K
13:58 8,580.84 8,581.48 8,579.09 8,581.43 3,856.4K
13:59 8,581.31 8,581.98 8,580.75 8,581.77 3,443.1K
14:00 8,581.35 8,581.35 8,577.23 8,577.84 4,498.6K
14:01 8,578.15 8,578.41 8,576.98 8,576.98 3,553.4K
14:02 8,576.98 8,576.98 8,570.78 8,571.71 6,178.0K
14:03 8,571.37 8,574.15 8,571.37 8,572.79 5,179.7K
14:04 8,572.91 8,576.14 8,572.47 8,576.14 3,949.5K
14:05 8,575.51 8,576.71 8,574.62 8,576.71 2,933.8K
14:06 8,576.71 8,577.01 8,574.63 8,575.26 3,013.1K
14:07 8,575.19 8,577.48 8,574.76 8,575.58 2,961.7K
14:08 8,575.81 8,576.85 8,575.57 8,575.57 3,319.0K
14:09 8,575.80 8,576.87 8,575.45 8,576.27 3,221.1K
14:10 8,576.41 8,580.52 8,576.41 8,580.52 3,802.3K
14:11 8,580.94 8,582.82 8,580.14 8,582.82 3,012.0K
14:12 8,583.07 8,583.71 8,581.75 8,582.13 2,672.5K
14:13 8,582.52 8,582.94 8,582.01 8,582.53 2,543.2K
14:14 8,582.79 8,585.19 8,582.72 8,584.78 3,397.8K
14:15 8,584.27 8,584.75 8,583.54 8,583.70 2,712.8K
14:16 8,584.09 8,584.82 8,583.32 8,583.87 3,299.5K
14:17 8,584.17 8,584.66 8,582.72 8,584.11 2,760.2K
14:18 8,584.66 8,584.77 8,582.92 8,583.46 3,042.4K
14:19 8,583.43 8,583.43 8,579.98 8,581.89 2,455.3K
14:20 8,581.53 8,584.11 8,580.88 8,584.11 2,152.7K
14:21 8,584.32 8,584.32 8,581.65 8,582.38 2,644.9K
14:22 8,582.28 8,584.50 8,581.91 8,583.61 3,100.5K
14:23 8,583.64 8,583.78 8,581.22 8,582.79 3,389.3K
14:24 8,582.84 8,583.99 8,582.84 8,583.68 2,408.1K
14:25 8,583.77 8,583.89 8,582.94 8,583.89 2,697.4K
14:26 8,583.67 8,583.67 8,582.01 8,582.01 2,293.1K
14:27 8,582.25 8,582.67 8,580.94 8,582.46 2,641.8K
14:28 8,582.38 8,584.42 8,581.88 8,584.42 2,913.7K
14:29 8,583.96 8,584.95 8,583.53 8,583.88 2,973.2K
14:30 8,584.42 8,586.01 8,583.70 8,585.16 3,627.3K
14:31 8,585.52 8,586.23 8,584.26 8,585.55 2,772.1K
14:32 8,585.85 8,587.50 8,584.77 8,584.77 3,328.0K
14:33 8,584.37 8,585.18 8,583.16 8,584.86 2,773.6K
14:34 8,585.32 8,586.27 8,584.66 8,585.46 2,758.9K
14:35 8,585.46 8,589.15 8,585.46 8,588.92 3,444.7K
14:36 8,589.72 8,590.59 8,588.91 8,590.59 4,033.8K
14:37 8,590.48 8,591.91 8,590.48 8,591.86 4,290.5K
14:38 8,591.56 8,591.56 8,587.72 8,588.78 3,898.1K
14:39 8,588.38 8,589.21 8,585.77 8,586.23 4,476.6K
14:40 8,587.24 8,587.24 8,585.74 8,586.13 4,081.3K
14:41 8,586.62 8,588.28 8,586.62 8,587.52 3,439.7K
14:42 8,587.07 8,588.07 8,585.67 8,585.84 2,863.8K
14:43 8,585.80 8,587.08 8,585.02 8,587.07 4,300.3K
14:44 8,587.09 8,588.85 8,587.09 8,588.51 4,848.1K
14:45 8,588.49 8,589.69 8,588.12 8,589.69 4,091.5K
14:46 8,589.41 8,589.43 8,587.71 8,588.20 4,936.2K
14:47 8,587.83 8,587.83 8,585.26 8,585.76 4,999.8K
14:48 8,586.30 8,587.87 8,585.68 8,587.38 4,180.2K
14:49 8,587.42 8,588.98 8,586.97 8,587.11 5,304.1K
14:50 8,587.21 8,587.21 8,585.85 8,586.66 6,357.5K
14:51 8,586.84 8,587.80 8,585.80 8,586.33 6,772.9K
14:52 8,586.66 8,586.89 8,585.30 8,585.65 5,944.7K
14:53 8,585.40 8,586.22 8,584.50 8,585.79 5,746.4K
14:54 8,586.28 8,586.28 8,585.10 8,585.94 7,338.8K
14:55 8,585.79 8,586.89 8,585.22 8,586.44 7,896.5K
14:56 8,586.57 8,586.57 8,584.62 8,586.04 8,255.2K
14:57 8,584.91 8,585.40 8,584.91 8,585.33 452.0K
14:58 8,585.33 8,585.33 8,585.33 8,585.33 0.0K
14:59 8,585.33 8,585.58 8,585.21 8,585.58 15,227.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし