CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,386.43 8,386.43 8,386.43 8,386.43 16,032.2K
09:29 8,386.43 8,386.43 8,386.43 8,386.43 0.0K
09:30 8,386.43 8,390.98 8,359.65 8,359.65 53,764.0K
09:31 8,358.10 8,370.93 8,351.61 8,364.64 30,894.0K
09:32 8,363.83 8,363.83 8,352.46 8,358.32 19,188.3K
09:33 8,358.11 8,358.11 8,343.47 8,346.51 20,608.0K
09:34 8,349.05 8,365.02 8,349.05 8,365.02 14,899.9K
09:35 8,364.64 8,370.41 8,362.59 8,367.72 15,019.0K
09:36 8,366.50 8,367.25 8,363.58 8,366.45 16,727.2K
09:37 8,366.90 8,366.90 8,352.82 8,353.69 14,998.6K
09:38 8,353.65 8,354.15 8,349.43 8,354.01 12,659.8K
09:39 8,355.66 8,356.49 8,350.10 8,356.49 14,271.1K
09:40 8,360.36 8,365.27 8,360.36 8,362.69 10,745.7K
09:41 8,363.55 8,364.78 8,362.31 8,363.10 7,276.1K
09:42 8,362.45 8,364.17 8,357.24 8,361.70 8,086.8K
09:43 8,362.46 8,362.46 8,358.67 8,360.37 8,973.4K
09:44 8,359.61 8,361.82 8,358.94 8,361.82 6,610.4K
09:45 8,362.52 8,366.26 8,362.52 8,363.44 7,265.9K
09:46 8,364.20 8,369.08 8,363.98 8,369.08 6,689.1K
09:47 8,370.14 8,372.52 8,368.26 8,370.62 8,622.4K
09:48 8,371.30 8,375.45 8,368.48 8,375.45 6,564.7K
09:49 8,375.20 8,376.82 8,373.43 8,373.81 5,970.7K
09:50 8,373.23 8,383.20 8,373.15 8,381.09 6,824.2K
09:51 8,381.17 8,385.38 8,381.17 8,385.38 6,348.1K
09:52 8,385.39 8,385.39 8,381.04 8,383.65 7,443.8K
09:53 8,384.26 8,392.78 8,384.26 8,392.78 6,632.1K
09:54 8,392.52 8,397.85 8,391.63 8,394.83 7,888.0K
09:55 8,394.21 8,394.84 8,392.47 8,392.47 6,164.3K
09:56 8,392.08 8,399.13 8,392.08 8,399.13 6,091.8K
09:57 8,398.93 8,402.86 8,398.93 8,401.67 6,061.5K
09:58 8,401.50 8,411.11 8,401.50 8,410.82 8,965.8K
09:59 8,411.45 8,411.45 8,405.31 8,406.73 8,787.5K
10:00 8,405.98 8,405.98 8,400.63 8,400.95 6,272.6K
10:01 8,400.59 8,406.62 8,400.59 8,405.24 7,358.3K
10:02 8,405.52 8,405.52 8,394.00 8,394.96 7,766.0K
10:03 8,394.70 8,396.79 8,394.05 8,396.10 6,675.7K
10:04 8,395.92 8,398.09 8,395.09 8,396.87 9,079.9K
10:05 8,397.17 8,398.40 8,395.80 8,395.80 6,144.6K
10:06 8,396.10 8,401.74 8,395.67 8,401.29 7,125.3K
10:07 8,400.72 8,400.72 8,395.79 8,396.52 5,621.4K
10:08 8,396.75 8,397.21 8,395.11 8,395.22 5,096.6K
10:09 8,395.39 8,395.39 8,393.56 8,393.56 4,970.6K
10:10 8,393.55 8,393.55 8,387.67 8,387.67 6,268.3K
10:11 8,387.61 8,387.61 8,381.04 8,381.74 6,170.8K
10:12 8,381.49 8,381.82 8,377.80 8,378.74 4,949.8K
10:13 8,378.45 8,378.60 8,376.36 8,376.36 5,561.8K
10:14 8,376.19 8,381.56 8,376.19 8,381.56 4,488.1K
10:15 8,381.20 8,381.20 8,379.01 8,380.29 3,403.5K
10:16 8,380.22 8,381.88 8,379.82 8,381.88 3,923.1K
10:17 8,382.55 8,383.57 8,382.39 8,382.65 4,057.1K
10:18 8,382.53 8,382.82 8,380.60 8,381.64 4,802.2K
10:19 8,381.60 8,381.60 8,380.42 8,380.85 4,602.5K
10:20 8,380.66 8,380.66 8,376.64 8,377.22 5,413.8K
10:21 8,377.39 8,377.39 8,375.19 8,376.78 5,267.6K
10:22 8,377.43 8,377.43 8,374.58 8,374.63 5,534.8K
10:23 8,374.56 8,375.59 8,373.45 8,375.52 5,148.1K
10:24 8,375.69 8,375.69 8,372.71 8,372.71 3,615.3K
10:25 8,372.88 8,372.88 8,369.73 8,370.08 4,922.9K
10:26 8,370.40 8,373.10 8,370.15 8,372.97 5,005.3K
10:27 8,372.73 8,373.93 8,372.42 8,373.93 2,736.0K
10:28 8,373.60 8,374.67 8,370.59 8,370.91 3,728.4K
10:29 8,370.75 8,371.04 8,369.11 8,369.48 3,335.6K
10:30 8,369.52 8,371.30 8,368.77 8,371.20 3,644.4K
10:31 8,370.98 8,373.82 8,370.80 8,373.82 3,797.1K
10:32 8,374.27 8,376.99 8,374.27 8,376.99 3,462.7K
10:33 8,376.52 8,383.60 8,375.53 8,383.50 3,638.6K
10:34 8,383.58 8,384.02 8,382.17 8,382.59 3,921.4K
10:35 8,382.82 8,382.82 8,379.61 8,379.61 2,970.2K
10:36 8,379.84 8,380.09 8,377.42 8,377.86 2,838.9K
10:37 8,378.12 8,380.49 8,377.02 8,380.02 2,685.0K
10:38 8,380.32 8,380.94 8,376.98 8,378.34 3,358.8K
10:39 8,378.59 8,380.87 8,378.17 8,380.87 2,698.9K
10:40 8,381.13 8,381.13 8,379.10 8,380.16 2,983.5K
10:41 8,379.83 8,382.94 8,379.41 8,382.10 3,273.4K
10:42 8,382.84 8,388.36 8,382.84 8,388.30 3,215.5K
10:43 8,388.82 8,388.82 8,386.34 8,387.87 2,392.6K
10:44 8,387.09 8,388.09 8,385.73 8,386.24 2,509.7K
10:45 8,386.46 8,390.95 8,385.87 8,390.71 3,391.1K
10:46 8,391.22 8,391.92 8,390.19 8,390.91 2,455.7K
10:47 8,390.96 8,393.54 8,390.96 8,393.49 2,583.2K
10:48 8,393.52 8,393.52 8,392.18 8,392.25 3,807.1K
10:49 8,392.29 8,392.29 8,389.79 8,390.76 3,556.1K
10:50 8,390.20 8,390.20 8,389.16 8,389.16 2,573.5K
10:51 8,389.14 8,391.74 8,388.97 8,390.55 2,363.0K
10:52 8,390.84 8,391.75 8,390.24 8,390.28 2,831.6K
10:53 8,390.21 8,390.44 8,389.45 8,389.46 1,859.1K
10:54 8,389.00 8,389.36 8,387.07 8,388.83 2,014.3K
10:55 8,388.83 8,389.40 8,387.15 8,387.15 2,212.2K
10:56 8,387.31 8,387.31 8,384.92 8,386.52 2,140.5K
10:57 8,386.58 8,386.58 8,384.70 8,384.83 2,185.4K
10:58 8,385.22 8,387.33 8,385.09 8,387.33 2,142.3K
10:59 8,387.04 8,388.42 8,386.45 8,387.97 1,993.6K
11:00 8,387.68 8,387.93 8,387.20 8,387.57 2,039.2K
11:01 8,387.39 8,388.56 8,386.24 8,387.08 2,520.6K
11:02 8,387.24 8,387.29 8,386.02 8,386.64 2,383.7K
11:03 8,386.76 8,386.76 8,382.64 8,383.60 4,619.8K
11:04 8,383.78 8,384.68 8,383.05 8,383.05 3,573.5K
11:05 8,381.97 8,381.97 8,379.77 8,379.77 4,018.9K
11:06 8,379.81 8,381.93 8,379.49 8,381.75 2,862.1K
11:07 8,382.26 8,382.27 8,379.27 8,379.57 2,922.3K
11:08 8,379.62 8,382.36 8,379.52 8,382.04 2,440.9K
11:09 8,382.14 8,385.01 8,382.14 8,385.01 2,348.8K
11:10 8,384.58 8,387.84 8,384.58 8,387.84 2,890.2K
11:11 8,387.95 8,388.75 8,386.75 8,388.57 2,837.1K
11:12 8,388.95 8,390.15 8,387.55 8,389.49 2,084.7K
11:13 8,389.47 8,389.64 8,386.01 8,386.56 2,243.5K
11:14 8,386.80 8,387.21 8,383.92 8,385.12 3,346.1K
11:15 8,385.12 8,387.41 8,384.92 8,387.41 2,843.9K
11:16 8,387.42 8,390.14 8,387.19 8,390.14 2,575.5K
11:17 8,390.58 8,394.56 8,389.27 8,394.56 3,502.8K
11:18 8,393.97 8,399.32 8,393.97 8,398.71 4,036.3K
11:19 8,398.88 8,400.24 8,397.81 8,398.85 2,513.7K
11:20 8,398.00 8,399.86 8,397.09 8,397.27 2,775.8K
11:21 8,396.92 8,398.27 8,396.92 8,397.55 2,677.5K
11:22 8,397.33 8,397.81 8,395.97 8,395.97 2,093.4K
11:23 8,395.02 8,395.02 8,393.31 8,393.31 2,727.4K
11:24 8,393.04 8,394.41 8,392.61 8,394.34 2,136.0K
11:25 8,393.99 8,397.81 8,393.88 8,397.58 3,531.7K
11:26 8,397.45 8,401.06 8,397.45 8,400.89 3,125.7K
11:27 8,400.66 8,401.11 8,399.19 8,399.83 2,167.4K
11:28 8,399.79 8,401.47 8,399.79 8,400.99 1,902.7K
11:29 8,401.06 8,401.14 8,399.62 8,400.04 2,005.3K
11:30 8,400.18 8,400.77 8,400.18 8,400.77 107.4K
11:31 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:32 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:33 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:34 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:35 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:36 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:37 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:38 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:39 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:40 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:41 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:42 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:43 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:44 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:45 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:46 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:47 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:48 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:49 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:50 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:51 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:52 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:53 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:54 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:55 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:56 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:57 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:58 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
11:59 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:00 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:01 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:02 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:03 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:04 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:05 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:06 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:07 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:08 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:09 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:10 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:11 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:12 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:13 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:14 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:15 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:16 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:17 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:18 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:19 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:20 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:21 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:22 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:23 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:24 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:25 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:26 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:27 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:28 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:29 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:30 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:31 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:32 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:33 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:34 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:35 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:36 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:37 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:38 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:39 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:40 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:41 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:42 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:43 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:44 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:45 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:46 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:47 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:48 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:49 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:50 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:51 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:52 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:53 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:54 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:55 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:56 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:57 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:58 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
12:59 8,400.77 8,400.77 8,400.77 8,400.77 0.0K
13:00 8,400.77 8,403.20 8,399.88 8,403.20 8,877.4K
13:01 8,402.99 8,405.77 8,402.99 8,405.29 7,667.9K
13:02 8,405.22 8,405.93 8,403.06 8,403.06 5,707.3K
13:03 8,402.48 8,402.48 8,400.93 8,401.94 4,049.4K
13:04 8,402.45 8,407.20 8,402.45 8,407.20 3,526.7K
13:05 8,407.60 8,408.32 8,406.87 8,407.34 3,414.9K
13:06 8,407.69 8,410.34 8,407.69 8,410.26 3,439.7K
13:07 8,410.05 8,412.19 8,408.92 8,412.19 3,611.0K
13:08 8,411.84 8,418.13 8,411.84 8,417.94 5,367.1K
13:09 8,417.57 8,417.57 8,411.77 8,413.00 4,337.1K
13:10 8,412.95 8,413.82 8,410.79 8,411.21 3,549.1K
13:11 8,411.54 8,413.77 8,410.70 8,413.77 3,040.8K
13:12 8,413.20 8,414.65 8,413.20 8,414.05 3,105.3K
13:13 8,414.31 8,416.59 8,412.94 8,416.59 3,060.9K
13:14 8,416.15 8,420.28 8,415.97 8,419.97 3,781.2K
13:15 8,420.09 8,420.81 8,418.67 8,420.38 3,296.8K
13:16 8,420.23 8,422.96 8,419.16 8,419.22 4,241.5K
13:17 8,419.00 8,426.48 8,419.00 8,426.48 4,379.1K
13:18 8,426.11 8,429.42 8,424.19 8,425.56 4,920.2K
13:19 8,425.69 8,426.40 8,424.16 8,424.16 3,249.5K
13:20 8,423.75 8,430.95 8,423.75 8,430.95 5,082.6K
13:21 8,431.40 8,432.22 8,428.23 8,430.33 3,651.3K
13:22 8,431.28 8,431.28 8,429.98 8,430.74 3,968.0K
13:23 8,431.06 8,436.62 8,430.81 8,436.62 4,798.8K
13:24 8,437.04 8,437.54 8,431.32 8,431.86 5,059.5K
13:25 8,431.87 8,432.10 8,430.76 8,430.96 3,936.8K
13:26 8,431.39 8,431.39 8,425.81 8,426.46 3,793.2K
13:27 8,426.11 8,428.30 8,425.86 8,428.30 2,825.9K
13:28 8,428.16 8,429.08 8,428.16 8,428.35 2,990.7K
13:29 8,428.09 8,428.49 8,427.25 8,427.70 3,497.0K
13:30 8,427.72 8,427.72 8,421.05 8,421.23 3,646.2K
13:31 8,421.02 8,421.65 8,419.73 8,421.11 2,995.8K
13:32 8,420.81 8,422.56 8,420.38 8,422.56 3,164.9K
13:33 8,422.48 8,422.48 8,418.37 8,419.83 3,933.0K
13:34 8,420.04 8,421.22 8,420.04 8,420.62 2,762.8K
13:35 8,420.46 8,420.72 8,419.08 8,419.77 3,292.7K
13:36 8,420.02 8,420.82 8,418.88 8,419.27 4,003.6K
13:37 8,419.68 8,424.07 8,419.68 8,424.07 3,757.3K
13:38 8,424.53 8,426.76 8,423.68 8,426.68 3,946.8K
13:39 8,427.19 8,432.20 8,427.19 8,431.82 5,258.6K
13:40 8,432.72 8,432.72 8,425.79 8,427.60 4,678.0K
13:41 8,427.65 8,427.65 8,425.52 8,425.52 3,423.9K
13:42 8,426.07 8,426.43 8,425.28 8,425.32 2,759.1K
13:43 8,425.08 8,427.21 8,425.03 8,427.10 3,712.5K
13:44 8,427.27 8,429.25 8,427.26 8,427.84 4,625.7K
13:45 8,428.13 8,429.01 8,427.86 8,428.32 4,490.9K
13:46 8,428.19 8,431.25 8,427.86 8,430.93 4,762.2K
13:47 8,431.29 8,431.31 8,427.77 8,427.77 4,540.6K
13:48 8,427.63 8,428.18 8,423.69 8,424.65 4,612.1K
13:49 8,424.98 8,426.76 8,424.55 8,426.71 5,708.4K
13:50 8,426.81 8,426.81 8,424.12 8,426.25 5,496.4K
13:51 8,426.99 8,431.12 8,426.11 8,430.93 7,135.1K
13:52 8,431.19 8,432.03 8,430.00 8,431.95 6,538.6K
13:53 8,431.55 8,431.55 8,428.22 8,428.36 4,738.3K
13:54 8,428.46 8,429.79 8,428.41 8,429.23 5,696.1K
13:55 8,429.53 8,433.01 8,429.53 8,433.01 9,499.2K
13:56 8,432.83 8,432.83 8,430.59 8,430.83 6,425.7K
13:57 8,430.94 8,432.82 8,430.94 8,432.68 7,505.7K
13:58 8,432.46 8,433.77 8,431.40 8,431.40 7,208.7K
13:59 8,432.07 8,433.23 8,431.28 8,431.28 8,533.6K
14:00 8,430.55 8,430.55 8,421.92 8,421.92 8,347.8K
14:01 8,421.74 8,423.73 8,421.74 8,422.11 7,918.1K
14:02 8,422.51 8,422.51 8,419.32 8,419.62 6,621.3K
14:03 8,419.57 8,420.12 8,418.79 8,419.93 4,524.1K
14:04 8,419.46 8,421.36 8,418.34 8,419.23 4,835.6K
14:05 8,418.61 8,418.90 8,416.02 8,416.02 5,668.8K
14:06 8,416.28 8,417.49 8,415.42 8,417.35 5,920.4K
14:07 8,416.64 8,420.75 8,416.64 8,420.02 5,474.2K
14:08 8,420.19 8,421.04 8,418.46 8,418.46 3,599.0K
14:09 8,418.35 8,419.77 8,415.40 8,415.61 4,177.9K
14:10 8,415.69 8,417.52 8,415.47 8,416.67 3,262.0K
14:11 8,416.66 8,416.66 8,407.35 8,408.70 6,845.8K
14:12 8,408.82 8,412.35 8,408.13 8,412.35 4,447.6K
14:13 8,412.31 8,415.68 8,412.31 8,415.68 3,065.1K
14:14 8,415.98 8,417.41 8,414.80 8,417.41 2,824.9K
14:15 8,418.19 8,419.35 8,417.54 8,419.32 3,329.4K
14:16 8,419.49 8,422.42 8,419.31 8,422.26 2,896.6K
14:17 8,421.84 8,422.65 8,420.92 8,422.65 3,242.0K
14:18 8,422.70 8,423.35 8,420.46 8,423.31 3,013.4K
14:19 8,423.22 8,425.55 8,423.22 8,424.84 2,818.3K
14:20 8,424.84 8,428.83 8,424.84 8,428.77 5,385.1K
14:21 8,429.02 8,430.55 8,428.31 8,428.31 5,658.0K
14:22 8,428.09 8,430.54 8,427.74 8,429.40 3,867.7K
14:23 8,429.86 8,432.43 8,429.81 8,432.43 5,489.8K
14:24 8,432.67 8,434.34 8,432.67 8,434.34 8,290.3K
14:25 8,434.20 8,434.27 8,432.52 8,433.00 4,915.2K
14:26 8,432.81 8,436.37 8,432.81 8,435.47 5,169.6K
14:27 8,435.61 8,436.10 8,429.81 8,429.86 5,252.2K
14:28 8,428.88 8,429.26 8,427.95 8,428.08 4,033.6K
14:29 8,428.32 8,428.32 8,424.94 8,425.71 4,285.8K
14:30 8,425.72 8,426.57 8,425.47 8,426.57 4,258.8K
14:31 8,426.48 8,426.48 8,422.99 8,423.20 5,010.5K
14:32 8,423.66 8,424.26 8,423.03 8,423.03 3,878.7K
14:33 8,423.36 8,423.96 8,422.13 8,422.13 4,295.3K
14:34 8,422.71 8,424.73 8,421.88 8,424.11 4,382.1K
14:35 8,423.69 8,425.99 8,423.69 8,425.54 4,105.2K
14:36 8,425.46 8,425.46 8,423.32 8,423.32 4,366.1K
14:37 8,423.78 8,428.34 8,423.39 8,428.34 4,377.2K
14:38 8,428.85 8,430.19 8,427.77 8,430.19 5,543.3K
14:39 8,430.10 8,430.18 8,428.77 8,430.13 4,041.4K
14:40 8,429.51 8,431.13 8,427.41 8,427.70 5,810.1K
14:41 8,427.80 8,429.10 8,427.53 8,428.53 4,767.5K
14:42 8,428.25 8,428.63 8,425.30 8,426.17 4,912.8K
14:43 8,425.76 8,426.09 8,424.02 8,424.74 4,609.2K
14:44 8,425.45 8,425.45 8,422.93 8,423.69 5,209.8K
14:45 8,423.57 8,424.98 8,422.78 8,424.75 4,880.0K
14:46 8,425.11 8,426.88 8,425.11 8,426.06 5,145.2K
14:47 8,426.21 8,426.57 8,425.25 8,425.25 5,588.4K
14:48 8,425.28 8,426.44 8,424.31 8,425.69 5,622.3K
14:49 8,425.75 8,427.75 8,425.74 8,427.63 6,938.7K
14:50 8,427.04 8,427.58 8,426.34 8,426.93 7,066.9K
14:51 8,426.79 8,426.79 8,425.51 8,425.54 6,640.5K
14:52 8,425.51 8,426.34 8,424.65 8,424.65 7,285.7K
14:53 8,425.21 8,426.08 8,425.20 8,426.01 7,490.4K
14:54 8,426.19 8,426.96 8,425.03 8,426.96 8,656.4K
14:55 8,426.95 8,427.32 8,425.54 8,425.54 9,081.1K
14:56 8,426.07 8,426.07 8,422.81 8,423.83 10,707.6K
14:57 8,424.02 8,424.10 8,424.02 8,424.10 504.1K
14:58 8,424.10 8,424.10 8,424.10 8,424.10 0.0K
14:59 8,424.10 8,427.93 8,424.10 8,427.62 19,870.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし