CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,340.27 8,340.27 8,340.27 8,340.27 9,601.2K
09:29 8,340.27 8,340.27 8,340.27 8,340.27 0.0K
09:30 8,340.27 8,340.31 8,306.35 8,307.34 43,595.5K
09:31 8,309.49 8,326.14 8,309.32 8,323.89 26,601.3K
09:32 8,321.44 8,321.44 8,288.82 8,291.64 24,381.9K
09:33 8,293.84 8,296.75 8,276.08 8,279.04 23,028.7K
09:34 8,283.31 8,291.52 8,278.93 8,291.52 16,190.2K
09:35 8,292.97 8,296.39 8,284.10 8,284.10 15,239.6K
09:36 8,284.21 8,286.29 8,278.79 8,284.33 14,040.5K
09:37 8,284.41 8,284.85 8,279.14 8,284.83 12,007.3K
09:38 8,284.50 8,293.36 8,284.50 8,293.14 10,158.2K
09:39 8,293.71 8,296.66 8,291.10 8,292.90 11,344.0K
09:40 8,293.11 8,304.71 8,293.11 8,304.23 14,318.7K
09:41 8,305.96 8,310.69 8,298.95 8,298.95 13,376.2K
09:42 8,298.61 8,298.61 8,290.27 8,290.81 13,305.8K
09:43 8,291.23 8,291.23 8,275.75 8,279.35 13,502.1K
09:44 8,280.30 8,281.70 8,277.07 8,278.43 11,466.1K
09:45 8,278.10 8,284.55 8,277.89 8,284.55 9,057.2K
09:46 8,284.35 8,288.88 8,284.35 8,288.88 11,630.3K
09:47 8,287.94 8,291.04 8,284.54 8,289.09 9,599.2K
09:48 8,289.54 8,289.70 8,285.34 8,289.62 8,842.8K
09:49 8,289.32 8,295.32 8,288.97 8,295.32 9,832.4K
09:50 8,294.89 8,296.80 8,294.72 8,296.80 9,489.6K
09:51 8,297.05 8,302.37 8,295.12 8,302.37 9,503.6K
09:52 8,302.55 8,307.00 8,302.55 8,305.24 9,400.4K
09:53 8,305.28 8,305.28 8,292.96 8,292.96 9,132.9K
09:54 8,293.21 8,293.37 8,289.92 8,290.50 7,288.2K
09:55 8,291.00 8,295.24 8,290.88 8,295.24 6,650.2K
09:56 8,295.70 8,299.04 8,295.70 8,298.86 6,322.4K
09:57 8,298.75 8,300.60 8,298.75 8,299.44 6,858.8K
09:58 8,300.23 8,308.10 8,300.23 8,307.00 8,669.8K
09:59 8,306.47 8,306.47 8,301.06 8,305.97 7,330.2K
10:00 8,306.53 8,310.94 8,306.06 8,306.06 10,214.2K
10:01 8,306.04 8,311.99 8,305.04 8,311.99 8,207.8K
10:02 8,313.07 8,320.33 8,313.07 8,320.16 9,604.2K
10:03 8,320.40 8,324.28 8,318.31 8,318.31 8,594.6K
10:04 8,316.72 8,316.72 8,312.60 8,312.73 7,775.8K
10:05 8,312.77 8,312.77 8,309.65 8,310.47 8,322.7K
10:06 8,310.64 8,315.20 8,310.32 8,314.94 7,063.6K
10:07 8,315.58 8,316.07 8,311.89 8,313.36 8,034.6K
10:08 8,313.49 8,323.11 8,313.49 8,322.51 9,998.4K
10:09 8,322.25 8,323.72 8,320.04 8,320.04 9,493.1K
10:10 8,320.09 8,324.05 8,320.00 8,322.28 9,502.4K
10:11 8,321.60 8,321.75 8,318.84 8,321.75 7,586.2K
10:12 8,322.43 8,329.93 8,322.18 8,328.72 9,710.9K
10:13 8,328.76 8,333.38 8,327.88 8,327.88 9,725.2K
10:14 8,327.57 8,327.65 8,322.02 8,322.33 8,159.0K
10:15 8,322.40 8,325.26 8,322.40 8,323.91 4,855.7K
10:16 8,324.09 8,325.98 8,323.52 8,325.58 5,594.5K
10:17 8,325.76 8,325.76 8,318.54 8,318.66 6,271.8K
10:18 8,318.96 8,323.38 8,317.84 8,323.38 6,354.0K
10:19 8,324.39 8,326.58 8,323.75 8,326.34 5,939.3K
10:20 8,327.05 8,332.20 8,327.05 8,332.07 6,828.2K
10:21 8,332.00 8,332.00 8,328.45 8,329.37 5,638.5K
10:22 8,328.66 8,332.21 8,328.66 8,332.21 5,877.0K
10:23 8,332.02 8,335.56 8,332.02 8,334.85 9,880.2K
10:24 8,334.84 8,334.94 8,331.12 8,332.61 7,408.4K
10:25 8,332.76 8,332.76 8,325.65 8,326.94 5,398.0K
10:26 8,327.69 8,330.84 8,327.23 8,328.41 6,529.6K
10:27 8,328.54 8,328.54 8,322.62 8,324.23 6,797.1K
10:28 8,323.11 8,323.53 8,321.42 8,323.21 5,247.5K
10:29 8,322.79 8,323.01 8,320.50 8,321.05 5,985.2K
10:30 8,321.33 8,324.82 8,317.11 8,317.49 8,120.9K
10:31 8,316.89 8,317.18 8,312.32 8,312.36 7,793.2K
10:32 8,312.57 8,313.11 8,311.27 8,311.50 6,533.8K
10:33 8,312.92 8,312.92 8,307.53 8,307.53 6,211.6K
10:34 8,307.75 8,309.64 8,305.47 8,309.20 5,845.4K
10:35 8,309.16 8,310.11 8,306.92 8,307.00 5,153.2K
10:36 8,306.78 8,306.86 8,304.32 8,306.00 5,979.3K
10:37 8,306.39 8,308.58 8,306.19 8,308.02 5,880.7K
10:38 8,307.78 8,310.53 8,306.06 8,309.81 5,627.9K
10:39 8,309.63 8,310.42 8,307.45 8,307.45 4,959.9K
10:40 8,307.57 8,310.10 8,307.57 8,310.10 5,121.8K
10:41 8,309.74 8,310.46 8,308.51 8,308.51 4,106.0K
10:42 8,308.58 8,309.14 8,306.32 8,307.57 3,928.2K
10:43 8,307.92 8,310.06 8,307.80 8,309.77 3,758.5K
10:44 8,309.55 8,310.22 8,308.47 8,308.47 4,255.4K
10:45 8,308.20 8,310.75 8,308.20 8,310.42 4,130.5K
10:46 8,310.13 8,310.85 8,309.25 8,310.62 3,970.2K
10:47 8,310.48 8,311.29 8,310.02 8,311.29 3,653.6K
10:48 8,311.44 8,314.91 8,310.94 8,313.36 4,150.4K
10:49 8,313.10 8,313.46 8,310.63 8,311.70 4,022.3K
10:50 8,311.76 8,315.38 8,311.27 8,315.38 4,109.2K
10:51 8,315.17 8,315.78 8,314.70 8,315.53 3,461.3K
10:52 8,315.38 8,318.00 8,314.79 8,318.00 4,797.1K
10:53 8,318.32 8,319.79 8,317.62 8,319.79 4,461.0K
10:54 8,319.92 8,322.06 8,319.79 8,321.75 4,252.7K
10:55 8,322.11 8,322.11 8,319.15 8,319.28 3,591.9K
10:56 8,319.08 8,319.08 8,314.96 8,315.93 3,434.6K
10:57 8,315.70 8,317.80 8,315.61 8,316.98 4,934.4K
10:58 8,316.86 8,317.44 8,315.14 8,316.13 4,294.0K
10:59 8,315.91 8,315.99 8,313.54 8,314.03 3,453.6K
11:00 8,313.31 8,314.69 8,313.18 8,313.98 4,128.8K
11:01 8,313.70 8,314.61 8,312.06 8,314.61 3,308.4K
11:02 8,314.35 8,315.34 8,313.75 8,314.49 3,274.5K
11:03 8,314.40 8,319.61 8,313.85 8,319.12 5,211.5K
11:04 8,319.58 8,321.32 8,318.98 8,319.58 3,345.3K
11:05 8,319.41 8,319.99 8,318.50 8,318.51 3,120.4K
11:06 8,318.32 8,321.01 8,318.32 8,320.42 3,199.2K
11:07 8,320.38 8,321.09 8,318.84 8,321.09 3,436.0K
11:08 8,320.97 8,322.53 8,320.90 8,322.15 3,499.8K
11:09 8,322.41 8,324.18 8,321.42 8,324.18 3,780.1K
11:10 8,324.40 8,327.84 8,324.40 8,327.33 4,066.7K
11:11 8,327.57 8,328.16 8,326.52 8,327.96 3,299.2K
11:12 8,328.26 8,328.26 8,326.46 8,326.70 3,446.9K
11:13 8,327.11 8,327.82 8,325.34 8,327.78 4,149.1K
11:14 8,327.56 8,328.76 8,327.37 8,328.72 3,268.1K
11:15 8,329.04 8,329.86 8,328.56 8,329.37 3,005.6K
11:16 8,329.40 8,330.87 8,328.68 8,330.87 3,957.5K
11:17 8,330.88 8,332.47 8,330.88 8,330.92 3,085.0K
11:18 8,332.06 8,332.15 8,330.76 8,331.17 2,661.1K
11:19 8,331.31 8,331.59 8,329.74 8,331.31 3,197.5K
11:20 8,331.28 8,333.34 8,330.98 8,333.07 3,537.0K
11:21 8,332.96 8,333.49 8,330.62 8,330.62 2,953.8K
11:22 8,330.94 8,332.06 8,330.64 8,331.68 3,404.8K
11:23 8,331.28 8,331.28 8,326.50 8,327.51 4,324.2K
11:24 8,327.12 8,328.30 8,327.02 8,327.79 3,071.4K
11:25 8,327.93 8,330.06 8,327.68 8,330.06 2,602.1K
11:26 8,329.30 8,331.06 8,329.30 8,330.81 2,973.1K
11:27 8,330.81 8,332.13 8,330.41 8,331.82 2,731.3K
11:28 8,330.48 8,333.77 8,330.48 8,333.45 2,423.8K
11:29 8,332.58 8,333.95 8,332.24 8,333.21 2,571.6K
11:30 8,332.99 8,332.99 8,332.74 8,332.74 104.7K
11:31 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:32 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:33 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:34 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:35 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:36 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:37 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:38 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:39 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:40 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:41 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:42 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:43 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:44 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:45 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:46 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:47 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:48 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:49 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:50 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:51 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:52 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:53 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:54 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:55 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:56 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:57 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:58 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
11:59 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:00 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:01 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:02 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:03 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:04 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:05 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:06 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:07 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:08 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:09 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:10 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:11 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:12 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:13 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:14 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:15 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:16 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:17 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:18 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:19 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:20 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:21 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:22 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:23 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:24 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:25 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:26 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:27 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:28 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:29 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:30 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:31 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:32 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:33 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:34 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:35 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:36 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:37 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:38 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:39 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:40 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:41 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:42 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:43 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:44 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:45 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:46 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:47 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:48 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:49 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:50 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:51 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:52 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:53 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:54 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:55 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:56 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:57 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:58 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
12:59 8,332.74 8,332.74 8,332.74 8,332.74 0.0K
13:00 8,332.74 8,334.34 8,326.20 8,332.97 16,727.4K
13:01 8,333.14 8,337.52 8,332.83 8,336.56 7,742.6K
13:02 8,336.49 8,338.38 8,327.80 8,328.60 5,744.3K
13:03 8,328.61 8,333.60 8,328.61 8,333.40 3,093.1K
13:04 8,333.29 8,337.43 8,333.29 8,336.84 3,163.9K
13:05 8,336.74 8,336.94 8,333.12 8,333.13 4,404.7K
13:06 8,330.79 8,330.79 8,327.43 8,328.48 5,711.5K
13:07 8,328.49 8,331.32 8,327.96 8,331.30 2,986.6K
13:08 8,331.69 8,331.94 8,330.67 8,331.87 2,506.6K
13:09 8,332.52 8,333.34 8,332.18 8,333.21 2,657.2K
13:10 8,333.62 8,335.14 8,333.62 8,334.35 3,367.5K
13:11 8,334.19 8,335.33 8,333.01 8,335.33 3,224.6K
13:12 8,335.31 8,335.64 8,333.55 8,334.16 3,535.6K
13:13 8,334.32 8,334.32 8,331.41 8,332.86 3,601.4K
13:14 8,333.21 8,335.32 8,333.21 8,335.23 3,754.4K
13:15 8,335.20 8,336.66 8,334.95 8,335.77 4,390.7K
13:16 8,336.13 8,336.13 8,334.52 8,334.84 3,479.9K
13:17 8,334.56 8,336.56 8,334.56 8,336.24 3,853.3K
13:18 8,336.95 8,338.26 8,336.95 8,337.48 3,164.1K
13:19 8,337.36 8,337.55 8,336.09 8,336.14 4,124.9K
13:20 8,335.93 8,337.06 8,335.10 8,336.13 3,367.3K
13:21 8,336.29 8,336.29 8,334.13 8,334.19 4,226.1K
13:22 8,333.40 8,334.47 8,332.81 8,334.21 3,653.1K
13:23 8,333.88 8,334.81 8,332.78 8,334.15 4,048.4K
13:24 8,333.86 8,334.08 8,330.61 8,330.64 4,037.0K
13:25 8,330.98 8,331.10 8,329.73 8,329.93 3,259.1K
13:26 8,330.32 8,330.48 8,327.39 8,327.39 4,139.4K
13:27 8,327.45 8,328.31 8,325.88 8,326.55 4,487.5K
13:28 8,326.70 8,329.77 8,326.43 8,329.16 4,541.9K
13:29 8,329.69 8,330.75 8,329.50 8,330.75 2,975.9K
13:30 8,331.07 8,331.07 8,328.79 8,329.01 3,360.0K
13:31 8,329.39 8,330.73 8,328.61 8,330.16 2,942.5K
13:32 8,330.48 8,331.99 8,330.39 8,331.69 3,367.2K
13:33 8,331.47 8,332.52 8,331.09 8,332.05 3,704.7K
13:34 8,332.06 8,332.46 8,331.40 8,331.40 3,282.0K
13:35 8,331.44 8,332.32 8,330.95 8,331.63 3,351.8K
13:36 8,331.69 8,332.04 8,330.77 8,331.76 2,913.5K
13:37 8,332.09 8,334.28 8,331.88 8,333.73 3,391.4K
13:38 8,333.55 8,335.82 8,333.37 8,335.33 3,550.1K
13:39 8,335.31 8,336.53 8,334.29 8,334.63 3,432.6K
13:40 8,334.97 8,336.35 8,334.44 8,336.35 2,760.0K
13:41 8,335.85 8,335.98 8,334.51 8,335.98 2,755.9K
13:42 8,336.21 8,336.21 8,334.83 8,334.91 3,058.6K
13:43 8,335.35 8,335.80 8,331.74 8,331.74 3,853.1K
13:44 8,331.33 8,331.64 8,330.13 8,330.57 4,090.3K
13:45 8,330.66 8,331.48 8,330.33 8,330.80 3,303.3K
13:46 8,331.42 8,331.75 8,330.36 8,330.36 3,152.8K
13:47 8,330.36 8,330.98 8,329.85 8,330.46 3,230.6K
13:48 8,330.62 8,331.23 8,330.06 8,331.23 4,740.8K
13:49 8,331.36 8,332.05 8,330.82 8,331.10 2,905.3K
13:50 8,331.59 8,331.59 8,329.36 8,330.10 4,913.0K
13:51 8,330.21 8,330.25 8,329.08 8,329.24 3,648.2K
13:52 8,329.28 8,329.58 8,328.11 8,328.28 3,581.5K
13:53 8,328.18 8,328.18 8,327.18 8,327.60 2,740.1K
13:54 8,327.22 8,327.22 8,325.59 8,325.71 2,829.2K
13:55 8,326.28 8,326.49 8,325.79 8,326.14 3,076.3K
13:56 8,326.47 8,327.89 8,326.09 8,327.25 2,942.8K
13:57 8,326.64 8,327.49 8,326.28 8,326.92 2,791.3K
13:58 8,327.27 8,327.27 8,325.54 8,326.04 3,433.1K
13:59 8,325.52 8,326.16 8,324.66 8,325.29 3,706.8K
14:00 8,325.55 8,326.14 8,324.17 8,326.14 4,449.6K
14:01 8,325.40 8,325.40 8,322.85 8,322.99 3,978.7K
14:02 8,322.74 8,324.74 8,322.74 8,324.74 3,868.2K
14:03 8,325.02 8,326.41 8,324.13 8,325.95 3,332.6K
14:04 8,326.24 8,328.72 8,326.11 8,328.60 4,036.3K
14:05 8,328.91 8,329.38 8,328.52 8,329.19 3,973.5K
14:06 8,328.81 8,329.83 8,328.55 8,329.18 4,024.2K
14:07 8,329.31 8,330.43 8,329.27 8,329.61 3,549.6K
14:08 8,329.46 8,330.47 8,329.46 8,329.85 3,860.4K
14:09 8,329.63 8,330.68 8,329.54 8,329.87 3,033.8K
14:10 8,329.67 8,331.46 8,329.67 8,331.23 4,546.6K
14:11 8,331.16 8,331.72 8,330.29 8,330.99 3,496.9K
14:12 8,331.71 8,331.71 8,328.60 8,329.24 4,622.4K
14:13 8,328.92 8,330.26 8,328.92 8,329.94 3,699.2K
14:14 8,329.89 8,330.66 8,329.36 8,329.91 3,335.3K
14:15 8,330.02 8,330.42 8,329.35 8,329.67 3,115.2K
14:16 8,329.75 8,330.38 8,329.00 8,329.66 3,071.0K
14:17 8,329.83 8,330.59 8,329.44 8,329.89 3,075.9K
14:18 8,329.80 8,330.62 8,329.73 8,329.97 3,820.1K
14:19 8,329.84 8,330.10 8,329.04 8,329.05 3,225.0K
14:20 8,329.23 8,330.19 8,328.56 8,330.06 3,910.9K
14:21 8,330.02 8,330.02 8,328.45 8,328.67 3,990.7K
14:22 8,329.24 8,331.50 8,329.17 8,331.33 3,648.9K
14:23 8,331.29 8,331.29 8,329.64 8,330.51 4,241.7K
14:24 8,331.19 8,331.19 8,329.75 8,330.14 3,840.8K
14:25 8,329.73 8,330.66 8,329.73 8,329.75 3,749.2K
14:26 8,329.93 8,329.93 8,328.70 8,329.25 4,602.9K
14:27 8,329.32 8,329.32 8,327.59 8,327.59 4,179.0K
14:28 8,327.82 8,327.82 8,323.22 8,324.85 6,911.5K
14:29 8,325.00 8,325.59 8,324.29 8,324.91 3,889.6K
14:30 8,324.74 8,325.05 8,323.90 8,324.09 3,888.9K
14:31 8,323.56 8,323.59 8,320.38 8,320.90 4,685.2K
14:32 8,321.34 8,321.65 8,320.59 8,320.70 3,828.7K
14:33 8,321.25 8,322.21 8,320.61 8,321.49 4,320.9K
14:34 8,322.07 8,322.07 8,321.01 8,321.15 3,876.8K
14:35 8,321.34 8,323.49 8,321.30 8,323.40 3,978.9K
14:36 8,323.28 8,323.28 8,321.26 8,321.79 4,055.9K
14:37 8,321.70 8,322.93 8,321.36 8,321.63 4,178.2K
14:38 8,322.17 8,323.97 8,322.01 8,323.74 4,712.8K
14:39 8,323.68 8,324.16 8,323.01 8,323.73 4,875.9K
14:40 8,323.18 8,325.95 8,323.18 8,325.95 5,941.6K
14:41 8,325.76 8,326.34 8,324.67 8,325.85 4,751.2K
14:42 8,326.25 8,326.87 8,325.20 8,326.43 4,911.2K
14:43 8,326.37 8,327.06 8,325.87 8,326.34 4,365.0K
14:44 8,326.47 8,326.69 8,325.28 8,326.41 5,670.6K
14:45 8,326.48 8,326.66 8,324.76 8,326.41 6,717.4K
14:46 8,326.54 8,326.72 8,324.56 8,325.14 5,294.6K
14:47 8,324.83 8,326.49 8,324.83 8,326.44 4,880.9K
14:48 8,326.28 8,326.82 8,325.48 8,326.82 5,578.9K
14:49 8,326.68 8,328.11 8,326.09 8,327.81 6,383.3K
14:50 8,328.15 8,328.64 8,326.63 8,327.97 7,621.6K
14:51 8,327.36 8,328.23 8,326.81 8,328.04 6,913.1K
14:52 8,328.18 8,328.69 8,327.90 8,328.37 6,793.3K
14:53 8,329.15 8,330.03 8,328.58 8,330.03 7,342.7K
14:54 8,329.89 8,331.50 8,329.75 8,330.90 9,814.5K
14:55 8,330.78 8,331.39 8,330.01 8,331.39 10,029.4K
14:56 8,330.85 8,332.74 8,330.28 8,332.74 10,014.5K
14:57 8,332.43 8,332.43 8,332.19 8,332.19 527.1K
14:58 8,332.19 8,332.19 8,332.19 8,332.19 0.0K
14:59 8,332.19 8,332.28 8,332.07 8,332.07 17,954.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし