CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,162.99 8,162.99 8,162.99 8,162.99 10,860.5K
09:29 8,162.99 8,162.99 8,162.99 8,162.99 0.0K
09:30 8,162.99 8,176.04 8,161.91 8,175.28 39,214.9K
09:31 8,177.60 8,178.80 8,167.24 8,169.24 26,984.8K
09:32 8,172.06 8,180.78 8,169.35 8,169.64 23,729.8K
09:33 8,167.69 8,175.49 8,161.56 8,175.21 21,966.2K
09:34 8,174.83 8,175.79 8,167.52 8,175.54 18,410.0K
09:35 8,175.39 8,198.51 8,175.39 8,197.70 18,062.7K
09:36 8,196.43 8,196.43 8,181.98 8,181.98 16,056.0K
09:37 8,182.30 8,182.76 8,171.46 8,171.46 13,117.5K
09:38 8,172.85 8,185.94 8,171.90 8,185.04 15,714.4K
09:39 8,183.10 8,185.40 8,177.31 8,185.40 12,060.6K
09:40 8,185.35 8,198.71 8,185.35 8,198.71 15,274.7K
09:41 8,200.01 8,207.31 8,193.34 8,194.40 15,604.4K
09:42 8,194.17 8,194.17 8,182.45 8,187.73 11,610.8K
09:43 8,187.62 8,203.27 8,187.62 8,198.66 12,502.9K
09:44 8,199.72 8,206.72 8,199.72 8,203.75 10,699.0K
09:45 8,203.12 8,206.99 8,201.60 8,201.60 11,483.4K
09:46 8,202.49 8,208.95 8,202.39 8,204.64 13,095.1K
09:47 8,205.76 8,205.76 8,197.14 8,199.11 10,329.8K
09:48 8,200.65 8,202.17 8,195.58 8,195.67 11,050.7K
09:49 8,195.57 8,195.60 8,190.32 8,190.32 9,874.0K
09:50 8,190.05 8,196.80 8,187.75 8,196.80 9,687.6K
09:51 8,200.74 8,205.44 8,198.54 8,198.54 10,752.2K
09:52 8,198.84 8,201.40 8,198.69 8,199.43 9,105.3K
09:53 8,198.54 8,198.54 8,187.80 8,192.09 8,860.2K
09:54 8,192.00 8,192.00 8,190.14 8,191.56 6,467.4K
09:55 8,191.38 8,192.95 8,190.34 8,190.34 8,372.7K
09:56 8,189.90 8,189.90 8,185.67 8,186.65 7,104.9K
09:57 8,186.24 8,188.56 8,185.33 8,188.56 8,454.2K
09:58 8,188.78 8,191.91 8,188.78 8,191.91 6,243.6K
09:59 8,192.60 8,196.97 8,191.20 8,195.25 6,984.9K
10:00 8,194.93 8,194.93 8,186.47 8,189.36 8,548.8K
10:01 8,188.89 8,193.17 8,185.10 8,193.17 8,552.2K
10:02 8,193.60 8,207.36 8,193.60 8,205.96 8,351.7K
10:03 8,206.55 8,208.21 8,200.85 8,208.21 8,685.3K
10:04 8,208.64 8,208.64 8,204.42 8,204.42 7,404.8K
10:05 8,204.36 8,207.33 8,203.52 8,207.33 6,487.8K
10:06 8,207.75 8,213.07 8,207.53 8,213.07 5,964.3K
10:07 8,212.98 8,215.65 8,207.73 8,208.38 7,134.3K
10:08 8,207.96 8,215.77 8,207.43 8,215.77 6,271.7K
10:09 8,215.42 8,220.71 8,215.42 8,219.86 6,650.5K
10:10 8,219.80 8,221.75 8,218.61 8,221.25 7,405.4K
10:11 8,221.58 8,229.87 8,221.33 8,228.33 6,351.2K
10:12 8,226.73 8,226.73 8,220.17 8,224.82 6,549.4K
10:13 8,224.74 8,232.91 8,224.74 8,231.87 7,947.7K
10:14 8,231.77 8,233.86 8,229.08 8,229.68 6,346.6K
10:15 8,229.12 8,232.57 8,228.47 8,231.80 6,475.4K
10:16 8,231.87 8,231.87 8,221.16 8,221.50 8,160.4K
10:17 8,221.81 8,222.60 8,219.40 8,219.43 6,716.8K
10:18 8,219.18 8,219.18 8,216.41 8,217.04 5,269.9K
10:19 8,217.04 8,218.00 8,214.56 8,215.48 5,899.9K
10:20 8,215.01 8,218.75 8,214.31 8,215.46 6,328.1K
10:21 8,215.40 8,215.40 8,210.95 8,211.15 5,923.7K
10:22 8,210.71 8,210.71 8,205.34 8,205.88 6,336.9K
10:23 8,205.60 8,205.60 8,203.00 8,203.41 6,348.4K
10:24 8,203.13 8,203.13 8,194.65 8,194.65 9,451.7K
10:25 8,194.75 8,195.16 8,191.90 8,191.90 5,386.6K
10:26 8,191.59 8,194.00 8,191.39 8,193.78 5,132.6K
10:27 8,193.98 8,194.26 8,192.22 8,192.61 4,494.5K
10:28 8,193.02 8,193.25 8,192.60 8,192.70 4,281.5K
10:29 8,192.77 8,192.93 8,190.86 8,192.50 4,156.5K
10:30 8,193.14 8,194.76 8,191.88 8,194.41 4,755.2K
10:31 8,194.32 8,196.15 8,194.08 8,195.72 4,780.6K
10:32 8,195.97 8,198.12 8,195.97 8,198.12 4,290.6K
10:33 8,197.74 8,198.69 8,196.68 8,198.42 4,509.7K
10:34 8,198.52 8,199.85 8,196.42 8,196.42 3,934.0K
10:35 8,196.20 8,197.44 8,195.86 8,197.44 4,381.3K
10:36 8,197.43 8,202.14 8,197.43 8,201.45 3,773.4K
10:37 8,200.47 8,200.47 8,198.71 8,200.16 4,042.7K
10:38 8,199.95 8,202.02 8,199.79 8,200.61 3,859.4K
10:39 8,200.35 8,203.10 8,200.35 8,201.74 5,284.6K
10:40 8,201.85 8,201.85 8,199.36 8,199.58 3,830.1K
10:41 8,199.22 8,201.37 8,199.22 8,201.37 3,066.2K
10:42 8,201.23 8,204.14 8,200.66 8,203.59 3,130.7K
10:43 8,203.98 8,205.35 8,203.92 8,205.35 2,862.6K
10:44 8,205.53 8,205.53 8,200.69 8,200.69 3,639.8K
10:45 8,200.71 8,200.71 8,198.07 8,198.77 3,446.8K
10:46 8,198.98 8,199.34 8,198.16 8,199.34 2,593.8K
10:47 8,199.79 8,203.88 8,199.59 8,203.88 3,014.5K
10:48 8,204.00 8,204.00 8,199.46 8,199.98 2,702.2K
10:49 8,199.90 8,199.90 8,193.27 8,193.96 4,188.5K
10:50 8,193.68 8,193.97 8,192.08 8,192.08 4,975.8K
10:51 8,191.96 8,193.12 8,190.86 8,192.31 3,162.7K
10:52 8,192.36 8,192.93 8,191.05 8,192.24 3,000.6K
10:53 8,192.48 8,194.96 8,192.48 8,193.21 3,574.9K
10:54 8,193.20 8,193.20 8,187.18 8,187.76 3,588.0K
10:55 8,187.75 8,187.75 8,185.79 8,185.79 3,080.0K
10:56 8,185.79 8,186.13 8,184.82 8,185.42 3,963.1K
10:57 8,184.82 8,184.90 8,182.98 8,182.98 2,394.3K
10:58 8,182.72 8,182.97 8,181.23 8,181.36 2,822.1K
10:59 8,181.35 8,184.10 8,181.35 8,182.85 3,182.5K
11:00 8,182.50 8,183.19 8,182.00 8,182.90 3,324.7K
11:01 8,182.92 8,183.41 8,181.73 8,183.41 2,290.4K
11:02 8,183.66 8,187.21 8,183.66 8,186.19 2,879.6K
11:03 8,186.38 8,187.60 8,186.19 8,187.35 3,665.4K
11:04 8,187.21 8,187.37 8,185.05 8,185.94 2,623.5K
11:05 8,185.41 8,187.76 8,185.08 8,187.68 2,895.4K
11:06 8,187.79 8,189.84 8,187.79 8,189.75 3,321.7K
11:07 8,189.57 8,194.50 8,189.57 8,193.28 2,912.5K
11:08 8,194.53 8,194.94 8,191.74 8,192.97 3,695.1K
11:09 8,192.63 8,193.78 8,191.61 8,191.73 2,422.0K
11:10 8,191.87 8,193.09 8,191.87 8,192.92 2,451.7K
11:11 8,193.10 8,193.33 8,192.33 8,192.70 2,189.6K
11:12 8,192.68 8,197.59 8,192.68 8,197.59 2,709.4K
11:13 8,197.60 8,198.31 8,195.68 8,195.79 3,263.9K
11:14 8,195.84 8,195.84 8,192.77 8,192.92 2,921.0K
11:15 8,193.07 8,193.07 8,190.91 8,191.45 2,455.5K
11:16 8,191.37 8,192.43 8,189.76 8,192.22 3,348.1K
11:17 8,192.27 8,195.38 8,192.27 8,193.09 2,643.3K
11:18 8,192.65 8,193.51 8,191.93 8,193.14 2,283.4K
11:19 8,192.93 8,195.63 8,192.71 8,195.25 2,179.0K
11:20 8,194.74 8,198.21 8,194.74 8,198.21 2,705.0K
11:21 8,197.85 8,201.74 8,197.55 8,201.74 3,785.7K
11:22 8,201.51 8,201.51 8,198.33 8,198.33 2,977.6K
11:23 8,198.41 8,198.55 8,196.89 8,196.89 2,127.9K
11:24 8,197.39 8,199.02 8,197.02 8,198.48 2,266.0K
11:25 8,198.28 8,201.20 8,198.28 8,198.67 3,075.7K
11:26 8,198.34 8,199.65 8,197.99 8,198.75 3,188.2K
11:27 8,198.08 8,199.09 8,198.02 8,198.49 2,722.5K
11:28 8,198.30 8,198.41 8,196.37 8,196.45 2,453.9K
11:29 8,196.52 8,197.57 8,196.27 8,196.77 2,474.4K
11:30 8,196.68 8,196.68 8,196.42 8,196.42 113.9K
11:31 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:32 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:33 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:34 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:35 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:36 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:37 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:38 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:39 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:40 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:41 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:42 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:43 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:44 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:45 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:46 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:47 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:48 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:49 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:50 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:51 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:52 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:53 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:54 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:55 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:56 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:57 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:58 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
11:59 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:00 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:01 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:02 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:03 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:04 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:05 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:06 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:07 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:08 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:09 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:10 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:11 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:12 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:13 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:14 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:15 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:16 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:17 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:18 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:19 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:20 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:21 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:22 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:23 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:24 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:25 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:26 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:27 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:28 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:29 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:30 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:31 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:32 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:33 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:34 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:35 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:36 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:37 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:38 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:39 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:40 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:41 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:42 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:43 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:44 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:45 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:46 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:47 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:48 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:49 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:50 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:51 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:52 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:53 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:54 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:55 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:56 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:57 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:58 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
12:59 8,196.42 8,196.42 8,196.42 8,196.42 0.0K
13:00 8,196.42 8,199.58 8,193.75 8,199.58 9,300.5K
13:01 8,199.50 8,202.85 8,199.50 8,200.22 5,705.7K
13:02 8,200.31 8,200.71 8,195.71 8,195.71 3,768.2K
13:03 8,196.02 8,196.80 8,194.58 8,194.58 3,556.5K
13:04 8,194.76 8,195.35 8,194.44 8,195.35 2,987.0K
13:05 8,194.92 8,201.52 8,194.92 8,201.52 4,021.5K
13:06 8,201.52 8,206.18 8,201.52 8,206.18 4,371.9K
13:07 8,205.82 8,206.05 8,204.51 8,205.22 4,672.7K
13:08 8,205.09 8,206.77 8,205.09 8,206.07 4,364.5K
13:09 8,207.24 8,207.34 8,205.81 8,205.81 4,001.0K
13:10 8,205.88 8,207.16 8,205.76 8,207.16 4,215.5K
13:11 8,207.61 8,211.15 8,205.44 8,211.15 5,428.2K
13:12 8,211.57 8,211.64 8,208.89 8,208.89 7,417.2K
13:13 8,209.01 8,209.69 8,203.05 8,204.21 6,846.3K
13:14 8,204.41 8,204.41 8,201.52 8,201.52 5,100.2K
13:15 8,200.96 8,201.50 8,198.56 8,198.81 4,209.0K
13:16 8,198.56 8,199.37 8,197.28 8,199.32 4,477.8K
13:17 8,199.57 8,200.86 8,198.40 8,198.89 4,443.2K
13:18 8,198.16 8,200.55 8,197.99 8,199.97 4,281.8K
13:19 8,199.29 8,199.33 8,197.66 8,198.16 3,728.9K
13:20 8,198.56 8,199.04 8,197.02 8,197.80 3,731.1K
13:21 8,197.80 8,201.88 8,197.71 8,201.20 3,713.7K
13:22 8,201.24 8,201.36 8,200.36 8,200.89 2,942.1K
13:23 8,201.51 8,203.66 8,201.34 8,203.09 5,321.4K
13:24 8,203.69 8,203.69 8,200.12 8,200.93 3,557.5K
13:25 8,200.90 8,201.79 8,200.43 8,201.34 3,432.8K
13:26 8,201.39 8,202.21 8,200.75 8,201.10 3,132.6K
13:27 8,200.77 8,201.75 8,200.53 8,201.38 3,564.9K
13:28 8,202.04 8,202.04 8,200.49 8,201.03 3,474.6K
13:29 8,201.18 8,201.49 8,199.28 8,199.86 3,613.3K
13:30 8,199.78 8,199.78 8,194.57 8,194.57 4,185.7K
13:31 8,193.31 8,193.78 8,190.19 8,190.61 5,306.8K
13:32 8,190.59 8,193.67 8,190.48 8,193.67 3,509.4K
13:33 8,194.07 8,195.10 8,193.10 8,193.26 3,855.0K
13:34 8,193.67 8,193.80 8,190.95 8,192.08 2,650.5K
13:35 8,191.62 8,191.82 8,187.74 8,188.74 6,516.3K
13:36 8,188.77 8,192.23 8,188.77 8,191.18 3,167.4K
13:37 8,190.90 8,193.67 8,190.63 8,193.34 2,469.4K
13:38 8,193.56 8,196.13 8,193.56 8,196.13 3,071.1K
13:39 8,195.79 8,196.89 8,195.56 8,196.02 3,360.9K
13:40 8,196.07 8,196.07 8,193.40 8,195.00 3,271.8K
13:41 8,195.19 8,195.64 8,194.45 8,194.85 2,646.2K
13:42 8,195.31 8,195.31 8,192.31 8,192.60 4,699.1K
13:43 8,192.65 8,195.44 8,192.65 8,195.14 3,608.9K
13:44 8,195.44 8,196.46 8,194.91 8,195.65 2,655.6K
13:45 8,195.50 8,196.60 8,193.96 8,194.65 2,732.2K
13:46 8,194.19 8,195.84 8,194.19 8,195.57 2,655.4K
13:47 8,196.20 8,197.78 8,195.41 8,197.65 3,355.2K
13:48 8,197.76 8,198.87 8,197.46 8,198.49 2,627.7K
13:49 8,198.79 8,199.94 8,197.99 8,199.94 3,344.5K
13:50 8,200.17 8,201.62 8,198.72 8,201.43 3,296.0K
13:51 8,201.30 8,202.63 8,200.74 8,201.29 3,961.8K
13:52 8,201.53 8,202.08 8,201.35 8,201.40 4,889.1K
13:53 8,200.95 8,201.94 8,200.14 8,200.14 2,936.4K
13:54 8,200.05 8,201.25 8,198.46 8,198.46 2,505.5K
13:55 8,198.46 8,198.53 8,196.27 8,196.78 2,721.1K
13:56 8,197.02 8,199.61 8,197.02 8,199.00 2,386.5K
13:57 8,198.73 8,199.51 8,197.41 8,197.64 2,819.6K
13:58 8,197.04 8,198.74 8,196.21 8,198.01 2,602.7K
13:59 8,197.62 8,197.97 8,196.44 8,197.46 2,673.2K
14:00 8,197.70 8,200.18 8,197.70 8,200.18 3,336.6K
14:01 8,200.45 8,200.67 8,198.21 8,199.41 2,960.3K
14:02 8,199.78 8,200.42 8,197.80 8,197.80 2,624.9K
14:03 8,197.60 8,198.94 8,196.82 8,198.94 2,162.3K
14:04 8,198.87 8,198.87 8,196.42 8,197.41 2,583.9K
14:05 8,197.54 8,199.05 8,196.72 8,199.05 2,667.5K
14:06 8,198.90 8,205.46 8,198.90 8,205.11 5,097.7K
14:07 8,205.10 8,208.11 8,204.59 8,204.94 4,928.8K
14:08 8,204.92 8,204.98 8,202.61 8,202.80 2,554.6K
14:09 8,202.59 8,202.59 8,199.65 8,201.05 3,924.3K
14:10 8,201.23 8,201.23 8,198.67 8,199.53 3,745.4K
14:11 8,199.70 8,200.21 8,198.08 8,198.85 2,086.5K
14:12 8,198.61 8,199.25 8,197.57 8,199.25 2,416.5K
14:13 8,199.73 8,199.73 8,197.55 8,197.77 1,919.1K
14:14 8,197.73 8,200.08 8,197.13 8,199.76 2,520.7K
14:15 8,199.51 8,203.24 8,199.26 8,203.24 2,825.9K
14:16 8,203.41 8,205.17 8,203.41 8,204.53 2,804.8K
14:17 8,204.24 8,206.71 8,204.24 8,206.71 2,607.2K
14:18 8,206.08 8,206.08 8,204.92 8,205.26 2,695.2K
14:19 8,205.68 8,208.51 8,205.25 8,207.65 2,810.6K
14:20 8,207.39 8,208.09 8,206.18 8,206.65 2,696.0K
14:21 8,206.82 8,208.39 8,206.82 8,207.36 2,464.7K
14:22 8,207.50 8,209.19 8,207.16 8,208.82 2,755.0K
14:23 8,208.23 8,209.80 8,207.55 8,209.71 2,533.6K
14:24 8,209.57 8,209.90 8,207.70 8,208.23 2,515.3K
14:25 8,208.41 8,209.12 8,206.49 8,206.72 3,724.6K
14:26 8,206.46 8,207.41 8,204.87 8,204.87 3,251.4K
14:27 8,204.49 8,205.63 8,203.67 8,205.58 3,123.8K
14:28 8,204.93 8,208.51 8,204.93 8,208.21 3,042.4K
14:29 8,208.24 8,208.35 8,206.16 8,207.20 3,696.3K
14:30 8,207.29 8,208.50 8,206.64 8,208.01 3,398.4K
14:31 8,207.92 8,208.10 8,205.67 8,206.41 3,441.2K
14:32 8,206.13 8,208.65 8,206.13 8,208.17 2,991.5K
14:33 8,208.27 8,209.02 8,207.25 8,208.37 3,113.9K
14:34 8,208.35 8,210.73 8,208.35 8,210.73 3,404.1K
14:35 8,210.54 8,210.54 8,209.20 8,209.20 3,282.2K
14:36 8,209.63 8,209.73 8,208.86 8,209.12 3,833.0K
14:37 8,209.75 8,210.14 8,208.90 8,210.14 2,894.4K
14:38 8,210.02 8,211.18 8,210.02 8,210.47 4,292.6K
14:39 8,210.70 8,210.70 8,209.03 8,210.24 3,958.9K
14:40 8,210.19 8,210.19 8,206.89 8,206.89 4,473.1K
14:41 8,206.70 8,207.30 8,206.26 8,207.23 4,631.8K
14:42 8,207.21 8,209.25 8,206.75 8,208.30 4,233.9K
14:43 8,208.65 8,211.02 8,208.51 8,211.02 3,653.8K
14:44 8,210.35 8,211.92 8,210.03 8,211.81 3,923.1K
14:45 8,211.76 8,212.97 8,211.57 8,212.81 5,046.5K
14:46 8,213.03 8,213.03 8,210.85 8,211.47 4,602.0K
14:47 8,211.32 8,212.28 8,209.94 8,209.94 4,344.6K
14:48 8,210.46 8,210.46 8,206.29 8,207.27 5,156.2K
14:49 8,206.80 8,208.24 8,206.31 8,206.81 4,948.1K
14:50 8,207.34 8,208.17 8,206.53 8,207.38 5,820.1K
14:51 8,207.68 8,208.27 8,206.98 8,208.27 6,003.4K
14:52 8,208.36 8,209.93 8,207.18 8,207.18 5,402.8K
14:53 8,207.86 8,208.89 8,207.04 8,207.04 5,490.4K
14:54 8,207.02 8,208.31 8,206.94 8,206.98 7,679.0K
14:55 8,207.32 8,207.88 8,206.27 8,206.84 7,233.7K
14:56 8,207.22 8,207.41 8,205.95 8,207.28 9,022.2K
14:57 8,207.01 8,207.10 8,206.87 8,206.87 461.6K
14:58 8,206.87 8,206.87 8,206.87 8,206.87 0.0K
14:59 8,206.87 8,209.20 8,206.87 8,209.13 13,064.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし