CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,168.55 8,168.55 8,168.55 8,168.55 12,147.1K
09:29 8,168.55 8,168.55 8,168.55 8,168.55 0.0K
09:30 8,166.31 8,166.31 8,136.54 8,151.10 44,421.5K
09:31 8,152.13 8,155.99 8,137.69 8,140.20 32,951.9K
09:32 8,142.04 8,146.01 8,122.50 8,122.51 27,282.6K
09:33 8,120.28 8,137.10 8,119.84 8,137.10 23,626.1K
09:34 8,135.84 8,135.84 8,120.43 8,120.43 16,532.1K
09:35 8,121.11 8,121.11 8,113.28 8,114.48 20,387.7K
09:36 8,111.93 8,125.11 8,111.93 8,123.61 14,477.6K
09:37 8,122.61 8,122.61 8,116.25 8,116.30 13,556.6K
09:38 8,116.83 8,127.12 8,116.83 8,124.06 13,966.7K
09:39 8,126.68 8,144.55 8,126.68 8,141.18 12,531.2K
09:40 8,140.78 8,148.41 8,138.54 8,145.68 11,888.5K
09:41 8,147.02 8,155.38 8,144.23 8,154.54 10,725.1K
09:42 8,154.99 8,156.01 8,151.36 8,152.73 8,302.2K
09:43 8,153.11 8,155.13 8,143.93 8,143.93 11,302.6K
09:44 8,143.23 8,144.28 8,141.10 8,143.42 8,006.4K
09:45 8,144.51 8,151.20 8,144.16 8,151.20 9,057.8K
09:46 8,149.85 8,151.22 8,143.15 8,143.45 10,628.2K
09:47 8,143.06 8,161.05 8,143.06 8,158.06 11,243.3K
09:48 8,159.20 8,165.56 8,157.83 8,165.08 7,475.3K
09:49 8,165.76 8,170.94 8,165.23 8,165.23 9,401.1K
09:50 8,164.77 8,164.77 8,152.70 8,153.16 11,256.2K
09:51 8,152.10 8,152.46 8,147.69 8,147.69 8,351.3K
09:52 8,150.02 8,151.67 8,148.89 8,150.44 7,714.7K
09:53 8,149.94 8,149.94 8,145.69 8,147.12 9,890.3K
09:54 8,147.23 8,148.58 8,140.83 8,141.74 11,056.2K
09:55 8,141.52 8,146.90 8,141.52 8,145.71 9,603.1K
09:56 8,145.19 8,147.51 8,140.29 8,145.18 7,540.1K
09:57 8,144.14 8,148.73 8,143.98 8,148.59 7,773.1K
09:58 8,149.12 8,149.12 8,140.46 8,141.00 6,775.9K
09:59 8,140.50 8,144.33 8,140.50 8,144.33 5,831.5K
10:00 8,143.69 8,143.69 8,136.45 8,138.57 9,111.9K
10:01 8,139.38 8,143.66 8,139.38 8,143.44 8,383.4K
10:02 8,143.81 8,143.81 8,131.59 8,133.19 7,478.2K
10:03 8,132.69 8,142.72 8,132.67 8,142.72 7,459.4K
10:04 8,143.34 8,147.16 8,141.91 8,147.01 5,444.9K
10:05 8,147.12 8,156.99 8,147.12 8,153.44 8,096.9K
10:06 8,150.98 8,153.59 8,150.98 8,152.71 4,890.2K
10:07 8,153.13 8,155.25 8,152.49 8,155.25 4,366.2K
10:08 8,156.22 8,164.33 8,156.22 8,164.16 6,795.5K
10:09 8,163.91 8,167.98 8,161.77 8,167.98 6,681.6K
10:10 8,168.21 8,168.21 8,163.96 8,163.96 5,736.1K
10:11 8,162.71 8,163.33 8,159.80 8,160.04 4,459.0K
10:12 8,160.47 8,162.87 8,155.70 8,155.79 4,290.3K
10:13 8,154.84 8,156.12 8,151.57 8,156.00 5,151.7K
10:14 8,156.89 8,164.01 8,156.09 8,164.01 5,226.6K
10:15 8,164.32 8,165.04 8,161.66 8,163.23 4,610.5K
10:16 8,163.05 8,166.51 8,162.63 8,166.26 4,375.1K
10:17 8,166.44 8,168.58 8,164.87 8,164.87 4,383.7K
10:18 8,165.06 8,165.06 8,160.30 8,160.30 3,781.1K
10:19 8,161.82 8,161.82 8,160.23 8,160.42 3,796.7K
10:20 8,160.24 8,166.75 8,160.24 8,166.75 4,283.6K
10:21 8,167.15 8,168.99 8,166.49 8,167.63 3,147.3K
10:22 8,167.30 8,167.39 8,163.00 8,163.00 3,665.0K
10:23 8,163.35 8,166.05 8,163.35 8,165.44 2,824.3K
10:24 8,165.25 8,165.89 8,164.09 8,164.09 3,446.6K
10:25 8,163.92 8,163.92 8,162.17 8,163.58 3,532.7K
10:26 8,162.24 8,175.06 8,162.24 8,172.61 6,744.0K
10:27 8,171.24 8,175.91 8,171.24 8,175.49 3,770.9K
10:28 8,175.83 8,184.89 8,175.79 8,184.64 4,947.5K
10:29 8,183.51 8,183.51 8,175.44 8,176.21 5,229.0K
10:30 8,175.11 8,176.62 8,174.85 8,175.03 3,845.3K
10:31 8,174.16 8,178.70 8,174.15 8,178.70 4,854.8K
10:32 8,178.43 8,182.85 8,178.43 8,182.25 4,760.1K
10:33 8,182.08 8,184.88 8,181.29 8,184.88 3,814.7K
10:34 8,185.92 8,190.45 8,185.92 8,186.20 6,019.1K
10:35 8,186.49 8,189.42 8,186.17 8,187.14 3,951.7K
10:36 8,186.66 8,186.66 8,182.89 8,183.71 4,109.2K
10:37 8,183.26 8,185.98 8,182.99 8,183.63 3,210.5K
10:38 8,183.43 8,188.77 8,183.43 8,188.60 3,248.7K
10:39 8,188.67 8,189.30 8,181.86 8,186.56 3,850.2K
10:40 8,186.83 8,187.95 8,185.92 8,187.64 3,414.8K
10:41 8,187.77 8,189.18 8,183.11 8,183.29 4,159.0K
10:42 8,182.17 8,182.17 8,179.17 8,180.04 3,966.7K
10:43 8,180.44 8,180.94 8,176.80 8,176.88 3,109.6K
10:44 8,176.62 8,183.95 8,176.20 8,183.95 3,548.4K
10:45 8,182.31 8,183.12 8,178.11 8,178.48 4,121.7K
10:46 8,178.99 8,178.99 8,171.01 8,171.01 4,173.8K
10:47 8,170.20 8,174.40 8,170.20 8,172.25 4,063.9K
10:48 8,171.90 8,176.92 8,171.90 8,176.92 2,982.1K
10:49 8,177.53 8,181.47 8,176.39 8,181.47 2,805.1K
10:50 8,181.01 8,181.39 8,179.63 8,180.86 2,513.2K
10:51 8,181.35 8,181.35 8,174.21 8,174.21 3,314.9K
10:52 8,174.14 8,174.59 8,173.48 8,174.08 3,176.3K
10:53 8,173.45 8,173.52 8,169.25 8,170.74 3,726.3K
10:54 8,171.21 8,172.83 8,170.10 8,170.10 3,056.0K
10:55 8,169.30 8,169.76 8,167.11 8,168.10 5,028.3K
10:56 8,167.54 8,167.70 8,162.76 8,163.18 3,592.0K
10:57 8,163.35 8,166.88 8,163.35 8,166.50 3,419.4K
10:58 8,165.24 8,165.38 8,164.31 8,164.76 3,230.6K
10:59 8,164.50 8,165.71 8,163.36 8,165.46 3,680.1K
11:00 8,165.45 8,167.65 8,165.04 8,167.65 3,262.8K
11:01 8,167.74 8,171.64 8,167.45 8,171.64 3,588.9K
11:02 8,171.03 8,171.67 8,167.03 8,167.35 2,599.6K
11:03 8,167.38 8,167.63 8,163.42 8,163.42 2,539.6K
11:04 8,163.58 8,166.41 8,163.57 8,166.37 2,369.9K
11:05 8,166.82 8,166.95 8,165.45 8,165.82 1,747.4K
11:06 8,165.82 8,168.81 8,165.82 8,168.34 2,671.5K
11:07 8,168.37 8,170.63 8,168.37 8,169.92 3,265.5K
11:08 8,170.79 8,174.79 8,170.79 8,172.33 5,021.0K
11:09 8,171.53 8,174.46 8,171.48 8,173.63 2,691.8K
11:10 8,173.82 8,174.66 8,173.64 8,174.66 1,996.3K
11:11 8,174.67 8,175.29 8,172.76 8,172.76 3,154.2K
11:12 8,172.98 8,174.61 8,171.73 8,174.61 3,188.6K
11:13 8,174.95 8,176.52 8,174.69 8,175.37 2,224.7K
11:14 8,175.80 8,176.13 8,174.92 8,176.02 2,149.1K
11:15 8,176.46 8,177.10 8,175.48 8,175.48 3,172.2K
11:16 8,176.35 8,176.92 8,175.73 8,175.74 2,284.3K
11:17 8,176.14 8,176.85 8,174.67 8,175.20 2,250.4K
11:18 8,175.36 8,175.48 8,173.28 8,173.28 2,254.5K
11:19 8,173.15 8,175.07 8,172.89 8,175.07 2,018.4K
11:20 8,174.79 8,174.94 8,173.34 8,174.15 2,122.9K
11:21 8,174.05 8,174.81 8,171.85 8,172.01 2,936.0K
11:22 8,172.33 8,173.11 8,172.10 8,172.69 1,847.1K
11:23 8,172.87 8,172.87 8,167.02 8,167.02 3,892.5K
11:24 8,166.46 8,168.57 8,166.36 8,167.63 2,453.1K
11:25 8,167.41 8,169.41 8,167.15 8,169.41 2,494.5K
11:26 8,168.72 8,169.00 8,166.52 8,167.84 2,578.4K
11:27 8,167.97 8,170.13 8,166.94 8,169.94 2,353.0K
11:28 8,170.62 8,173.89 8,170.62 8,172.50 2,258.2K
11:29 8,172.46 8,175.30 8,171.84 8,175.08 2,255.9K
11:30 8,175.45 8,175.45 8,175.03 8,175.03 95.7K
11:31 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:32 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:33 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:34 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:35 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:36 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:37 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:38 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:39 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:40 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:41 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:42 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:43 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:44 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:45 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:46 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:47 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:48 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:49 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:50 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:51 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:52 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:53 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:54 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:55 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:56 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:57 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:58 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
11:59 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:00 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:01 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:02 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:03 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:04 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:05 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:06 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:07 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:08 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:09 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:10 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:11 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:12 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:13 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:14 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:15 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:16 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:17 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:18 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:19 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:20 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:21 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:22 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:23 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:24 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:25 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:26 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:27 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:28 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:29 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:30 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:31 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:32 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:33 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:34 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:35 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:36 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:37 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:38 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:39 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:40 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:41 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:42 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:43 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:44 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:45 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:46 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:47 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:48 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:49 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:50 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:51 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:52 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:53 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:54 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:55 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:56 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:57 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:58 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
12:59 8,175.03 8,175.03 8,175.03 8,175.03 0.0K
13:00 8,175.03 8,183.45 8,174.19 8,182.67 8,191.4K
13:01 8,181.73 8,181.73 8,169.85 8,170.45 5,579.2K
13:02 8,169.68 8,173.06 8,168.86 8,173.06 2,951.4K
13:03 8,172.18 8,174.09 8,171.91 8,173.27 2,667.6K
13:04 8,173.65 8,175.53 8,173.28 8,173.83 2,807.0K
13:05 8,172.92 8,173.90 8,171.92 8,173.58 2,419.5K
13:06 8,173.46 8,173.46 8,171.62 8,172.05 2,756.8K
13:07 8,172.59 8,175.04 8,172.08 8,172.83 2,874.9K
13:08 8,172.68 8,173.39 8,168.66 8,168.99 2,473.8K
13:09 8,168.20 8,173.28 8,167.59 8,173.13 3,781.7K
13:10 8,173.91 8,179.32 8,173.91 8,178.73 3,452.3K
13:11 8,178.90 8,181.54 8,178.65 8,180.72 2,889.7K
13:12 8,180.52 8,181.11 8,179.24 8,179.98 2,169.5K
13:13 8,179.92 8,180.00 8,176.07 8,176.07 2,956.2K
13:14 8,174.07 8,174.80 8,172.47 8,172.63 2,727.8K
13:15 8,172.00 8,172.37 8,167.84 8,167.84 2,717.0K
13:16 8,168.15 8,169.05 8,167.91 8,168.36 2,985.6K
13:17 8,167.77 8,167.89 8,163.24 8,164.35 2,680.1K
13:18 8,164.00 8,166.36 8,164.00 8,165.54 1,975.6K
13:19 8,164.99 8,167.80 8,164.99 8,167.09 3,577.2K
13:20 8,167.54 8,169.14 8,167.30 8,168.61 3,379.2K
13:21 8,168.69 8,169.35 8,167.82 8,168.05 2,367.6K
13:22 8,167.76 8,170.39 8,166.63 8,170.23 2,586.4K
13:23 8,170.91 8,173.10 8,170.34 8,172.77 2,775.1K
13:24 8,172.54 8,174.58 8,172.37 8,173.40 3,100.0K
13:25 8,174.06 8,174.54 8,172.82 8,173.61 2,771.1K
13:26 8,173.93 8,173.93 8,171.41 8,172.11 1,992.7K
13:27 8,171.55 8,175.82 8,171.49 8,174.15 3,303.7K
13:28 8,174.27 8,175.05 8,173.99 8,174.51 2,009.8K
13:29 8,174.52 8,174.57 8,172.57 8,173.72 2,383.0K
13:30 8,174.54 8,176.35 8,174.54 8,175.83 4,012.0K
13:31 8,175.70 8,176.36 8,175.25 8,176.36 1,938.0K
13:32 8,176.26 8,177.95 8,176.26 8,177.95 3,053.3K
13:33 8,178.12 8,178.59 8,176.33 8,176.76 2,517.9K
13:34 8,177.03 8,178.16 8,175.87 8,175.87 2,728.0K
13:35 8,176.13 8,176.13 8,173.21 8,173.36 2,470.6K
13:36 8,172.70 8,173.13 8,171.71 8,172.76 2,725.3K
13:37 8,173.15 8,176.09 8,172.89 8,175.80 2,792.0K
13:38 8,175.96 8,177.35 8,175.88 8,177.11 3,303.6K
13:39 8,176.93 8,177.51 8,176.16 8,176.16 3,673.1K
13:40 8,176.35 8,177.08 8,175.85 8,176.01 2,675.9K
13:41 8,176.76 8,177.31 8,174.66 8,174.81 2,858.4K
13:42 8,174.80 8,176.81 8,174.11 8,176.57 2,894.3K
13:43 8,177.32 8,177.32 8,176.51 8,176.67 2,833.5K
13:44 8,177.16 8,177.16 8,174.94 8,175.68 2,895.2K
13:45 8,175.56 8,176.37 8,175.39 8,176.37 2,894.6K
13:46 8,176.19 8,176.19 8,172.50 8,172.50 3,637.5K
13:47 8,172.90 8,173.46 8,170.65 8,170.65 3,817.0K
13:48 8,170.57 8,175.14 8,169.70 8,175.14 4,080.3K
13:49 8,174.58 8,176.88 8,174.58 8,174.90 3,372.1K
13:50 8,175.18 8,175.90 8,174.53 8,175.06 2,976.9K
13:51 8,174.57 8,174.57 8,173.12 8,173.79 3,030.6K
13:52 8,173.58 8,173.58 8,169.41 8,169.96 2,930.0K
13:53 8,169.79 8,170.73 8,169.35 8,170.73 2,435.5K
13:54 8,170.03 8,171.09 8,169.64 8,170.27 2,469.2K
13:55 8,169.81 8,169.81 8,168.38 8,168.80 2,306.5K
13:56 8,168.41 8,169.41 8,168.38 8,169.21 2,636.2K
13:57 8,169.10 8,170.91 8,168.74 8,168.74 2,702.1K
13:58 8,168.69 8,169.24 8,166.16 8,166.77 3,366.4K
13:59 8,167.07 8,168.10 8,166.22 8,167.45 2,710.8K
14:00 8,167.44 8,171.67 8,167.44 8,170.88 3,924.5K
14:01 8,170.94 8,170.94 8,169.68 8,170.09 2,718.2K
14:02 8,169.94 8,174.65 8,169.64 8,174.65 3,091.5K
14:03 8,174.44 8,174.44 8,170.50 8,171.23 4,222.6K
14:04 8,171.63 8,172.64 8,171.25 8,172.01 1,847.1K
14:05 8,172.35 8,173.49 8,171.78 8,172.82 2,543.1K
14:06 8,172.62 8,172.62 8,170.28 8,170.53 2,418.3K
14:07 8,170.10 8,173.05 8,170.10 8,172.12 2,259.5K
14:08 8,172.08 8,172.78 8,171.87 8,172.78 2,085.8K
14:09 8,172.45 8,173.38 8,172.25 8,172.93 1,832.8K
14:10 8,172.74 8,173.21 8,171.90 8,172.63 2,842.5K
14:11 8,172.94 8,172.94 8,169.71 8,170.45 2,745.3K
14:12 8,170.64 8,175.63 8,170.64 8,175.61 3,697.2K
14:13 8,177.34 8,178.59 8,176.64 8,176.72 4,492.2K
14:14 8,175.47 8,175.79 8,173.55 8,174.61 2,806.6K
14:15 8,174.16 8,174.91 8,172.90 8,173.97 2,507.6K
14:16 8,173.41 8,174.02 8,172.63 8,173.21 2,384.4K
14:17 8,173.06 8,173.86 8,171.65 8,171.65 2,289.0K
14:18 8,172.29 8,173.26 8,171.90 8,172.66 2,606.5K
14:19 8,172.56 8,173.55 8,172.15 8,173.55 2,525.9K
14:20 8,173.40 8,176.21 8,173.34 8,175.14 3,211.1K
14:21 8,174.95 8,174.95 8,173.55 8,174.30 2,234.9K
14:22 8,173.57 8,176.08 8,173.23 8,176.08 2,960.1K
14:23 8,176.67 8,179.13 8,176.30 8,179.13 3,187.5K
14:24 8,179.60 8,183.60 8,178.28 8,181.96 3,737.8K
14:25 8,181.43 8,182.78 8,180.70 8,181.36 2,432.9K
14:26 8,181.62 8,181.69 8,180.09 8,180.22 2,133.2K
14:27 8,180.17 8,180.17 8,178.32 8,178.46 4,250.6K
14:28 8,177.88 8,178.49 8,176.03 8,177.61 2,914.7K
14:29 8,178.47 8,181.30 8,178.25 8,181.07 3,586.8K
14:30 8,180.97 8,184.78 8,180.03 8,184.78 4,518.1K
14:31 8,183.99 8,184.25 8,181.63 8,181.65 3,426.9K
14:32 8,181.13 8,182.90 8,180.87 8,180.87 3,768.8K
14:33 8,181.23 8,181.23 8,178.14 8,178.51 3,119.2K
14:34 8,178.54 8,178.54 8,176.48 8,176.96 4,573.7K
14:35 8,177.17 8,181.51 8,176.77 8,180.48 5,334.1K
14:36 8,180.52 8,180.67 8,179.09 8,179.65 3,550.4K
14:37 8,179.08 8,180.15 8,178.42 8,179.27 3,266.0K
14:38 8,179.65 8,183.71 8,179.48 8,182.81 5,337.2K
14:39 8,182.43 8,183.24 8,181.64 8,183.14 3,294.2K
14:40 8,183.49 8,186.52 8,182.70 8,184.41 3,937.6K
14:41 8,184.06 8,184.87 8,183.35 8,184.24 3,361.1K
14:42 8,183.52 8,184.35 8,180.78 8,180.78 3,835.5K
14:43 8,180.61 8,181.33 8,179.58 8,179.58 3,523.0K
14:44 8,179.54 8,179.89 8,179.06 8,179.72 3,707.8K
14:45 8,180.08 8,181.07 8,179.29 8,179.79 4,225.3K
14:46 8,179.30 8,180.03 8,177.73 8,179.97 4,628.6K
14:47 8,179.62 8,179.62 8,178.27 8,178.66 3,982.7K
14:48 8,178.39 8,180.00 8,177.61 8,179.53 4,807.6K
14:49 8,178.91 8,179.37 8,177.74 8,178.47 4,614.0K
14:50 8,178.80 8,179.22 8,178.09 8,179.05 6,120.7K
14:51 8,178.30 8,178.57 8,177.30 8,178.17 6,171.4K
14:52 8,178.51 8,179.19 8,177.62 8,177.62 4,953.0K
14:53 8,177.22 8,178.39 8,177.22 8,177.75 6,246.7K
14:54 8,177.37 8,178.31 8,176.23 8,178.31 7,290.5K
14:55 8,178.10 8,179.16 8,176.80 8,176.80 7,844.6K
14:56 8,177.47 8,177.63 8,176.10 8,177.43 8,091.8K
14:57 8,176.67 8,177.27 8,176.67 8,177.01 431.4K
14:58 8,177.01 8,177.01 8,177.01 8,177.01 0.0K
14:59 8,177.01 8,177.01 8,175.70 8,175.70 11,212.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし