CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,271.29 8,271.29 8,271.29 8,271.29 10,577.0K
09:29 8,271.29 8,271.29 8,271.29 8,271.29 0.0K
09:30 8,271.29 8,290.46 8,271.29 8,281.27 60,258.8K
09:31 8,278.52 8,278.52 8,256.68 8,263.65 36,184.3K
09:32 8,262.97 8,273.10 8,255.44 8,259.22 28,228.0K
09:33 8,260.53 8,266.77 8,256.19 8,258.35 32,392.7K
09:34 8,261.14 8,278.00 8,261.14 8,270.42 26,587.4K
09:35 8,270.89 8,272.04 8,264.15 8,264.15 21,499.4K
09:36 8,262.79 8,268.68 8,253.37 8,268.68 16,381.8K
09:37 8,267.63 8,270.51 8,260.72 8,266.00 17,065.2K
09:38 8,266.60 8,270.37 8,259.71 8,261.10 14,365.7K
09:39 8,260.95 8,260.95 8,255.87 8,259.68 16,713.5K
09:40 8,259.11 8,282.72 8,258.57 8,282.72 17,180.5K
09:41 8,283.06 8,284.44 8,275.97 8,281.98 13,796.7K
09:42 8,282.63 8,289.59 8,281.83 8,281.83 16,994.7K
09:43 8,281.84 8,281.84 8,274.09 8,274.09 13,327.7K
09:44 8,272.84 8,272.84 8,254.34 8,254.34 14,583.5K
09:45 8,252.87 8,252.87 8,237.73 8,238.55 15,626.9K
09:46 8,237.45 8,241.09 8,237.45 8,240.72 12,150.6K
09:47 8,241.57 8,241.57 8,235.70 8,237.15 12,443.6K
09:48 8,237.13 8,237.13 8,224.90 8,224.90 12,287.5K
09:49 8,224.88 8,224.88 8,213.85 8,213.85 15,857.5K
09:50 8,213.26 8,213.64 8,210.68 8,212.20 14,743.3K
09:51 8,213.09 8,219.75 8,210.83 8,216.82 10,738.6K
09:52 8,216.90 8,216.90 8,209.26 8,210.03 8,872.3K
09:53 8,209.71 8,222.36 8,209.71 8,222.36 10,204.9K
09:54 8,222.64 8,225.22 8,216.88 8,216.88 8,672.2K
09:55 8,214.43 8,214.43 8,206.08 8,207.83 11,657.1K
09:56 8,207.72 8,210.71 8,205.77 8,210.11 8,301.4K
09:57 8,209.42 8,209.65 8,205.50 8,205.57 7,860.6K
09:58 8,206.33 8,206.33 8,201.17 8,202.68 8,832.3K
09:59 8,202.48 8,204.66 8,201.61 8,202.10 8,129.7K
10:00 8,202.19 8,202.83 8,192.30 8,192.86 12,385.8K
10:01 8,193.37 8,193.37 8,190.02 8,190.72 9,252.9K
10:02 8,191.60 8,191.87 8,189.65 8,190.14 8,383.5K
10:03 8,190.12 8,194.18 8,189.49 8,194.18 7,456.5K
10:04 8,194.79 8,200.54 8,194.37 8,200.36 6,143.1K
10:05 8,199.29 8,205.02 8,194.55 8,205.02 7,086.1K
10:06 8,206.40 8,206.40 8,196.22 8,196.22 6,393.4K
10:07 8,196.69 8,196.83 8,191.68 8,191.73 8,339.1K
10:08 8,192.11 8,196.17 8,191.39 8,196.17 6,254.4K
10:09 8,195.90 8,195.90 8,191.47 8,192.19 6,322.6K
10:10 8,191.94 8,192.44 8,190.23 8,191.00 6,666.7K
10:11 8,190.65 8,196.54 8,190.61 8,196.54 6,179.6K
10:12 8,196.92 8,198.53 8,195.50 8,197.26 4,642.0K
10:13 8,197.54 8,200.40 8,197.10 8,200.40 4,943.5K
10:14 8,200.53 8,205.48 8,200.53 8,205.48 5,902.8K
10:15 8,205.70 8,205.70 8,203.27 8,204.28 5,241.1K
10:16 8,204.51 8,204.70 8,201.86 8,201.86 5,085.1K
10:17 8,202.45 8,205.36 8,202.28 8,202.80 5,553.1K
10:18 8,202.57 8,202.57 8,199.07 8,200.28 5,661.9K
10:19 8,199.85 8,201.37 8,199.60 8,200.96 4,579.1K
10:20 8,200.57 8,207.02 8,200.57 8,203.89 7,133.0K
10:21 8,203.75 8,204.53 8,202.85 8,202.88 4,996.9K
10:22 8,203.29 8,203.29 8,197.48 8,197.48 5,849.2K
10:23 8,197.11 8,197.11 8,187.84 8,187.84 7,937.3K
10:24 8,186.95 8,186.95 8,181.50 8,182.58 8,129.7K
10:25 8,181.99 8,184.72 8,181.20 8,184.23 4,927.6K
10:26 8,184.13 8,184.30 8,182.80 8,183.21 4,279.0K
10:27 8,183.67 8,185.30 8,183.67 8,185.00 3,734.6K
10:28 8,185.03 8,192.20 8,185.03 8,192.20 4,904.7K
10:29 8,192.22 8,196.00 8,192.22 8,196.00 3,923.3K
10:30 8,196.36 8,197.64 8,195.50 8,196.04 4,196.2K
10:31 8,195.62 8,204.03 8,193.99 8,204.03 4,332.1K
10:32 8,204.00 8,207.19 8,203.47 8,206.52 3,642.6K
10:33 8,206.49 8,210.69 8,206.49 8,208.56 5,731.9K
10:34 8,207.61 8,207.61 8,204.56 8,204.76 4,252.1K
10:35 8,203.88 8,204.09 8,201.76 8,202.46 3,552.7K
10:36 8,202.06 8,204.45 8,202.06 8,204.31 3,304.0K
10:37 8,204.36 8,206.26 8,204.35 8,206.26 3,968.0K
10:38 8,206.66 8,215.96 8,206.54 8,215.53 5,482.7K
10:39 8,216.51 8,216.51 8,210.50 8,210.71 3,187.1K
10:40 8,210.49 8,210.71 8,206.58 8,206.65 4,364.4K
10:41 8,206.16 8,206.16 8,203.05 8,204.95 4,724.0K
10:42 8,205.47 8,207.59 8,205.05 8,205.98 4,915.4K
10:43 8,205.79 8,206.79 8,204.60 8,206.79 5,675.4K
10:44 8,207.12 8,209.11 8,207.12 8,208.12 3,504.5K
10:45 8,207.46 8,208.13 8,205.76 8,206.23 3,090.5K
10:46 8,206.25 8,208.05 8,204.05 8,204.53 3,712.5K
10:47 8,204.86 8,209.18 8,204.86 8,206.48 3,074.9K
10:48 8,206.55 8,208.62 8,205.83 8,207.76 2,706.8K
10:49 8,208.06 8,208.06 8,203.36 8,203.47 3,002.8K
10:50 8,203.31 8,206.43 8,203.31 8,205.60 2,813.3K
10:51 8,205.28 8,205.45 8,203.37 8,203.49 3,159.5K
10:52 8,202.99 8,204.87 8,202.99 8,203.75 2,502.4K
10:53 8,203.54 8,204.69 8,201.69 8,202.44 2,590.1K
10:54 8,202.46 8,205.10 8,201.71 8,204.92 3,027.6K
10:55 8,204.47 8,207.01 8,203.81 8,206.41 2,987.9K
10:56 8,206.44 8,206.44 8,203.50 8,203.58 2,955.6K
10:57 8,203.22 8,203.22 8,199.75 8,199.75 2,850.9K
10:58 8,199.94 8,205.64 8,199.94 8,205.38 3,093.6K
10:59 8,205.29 8,205.63 8,202.05 8,202.05 3,095.1K
11:00 8,201.87 8,202.53 8,200.21 8,200.66 3,380.5K
11:01 8,200.16 8,204.48 8,200.16 8,204.43 3,672.9K
11:02 8,204.48 8,210.49 8,204.48 8,209.34 3,408.9K
11:03 8,209.95 8,214.73 8,209.95 8,214.03 4,766.8K
11:04 8,214.51 8,214.74 8,212.04 8,213.52 3,004.2K
11:05 8,214.00 8,228.41 8,214.00 8,225.50 8,811.9K
11:06 8,226.01 8,229.94 8,223.13 8,223.13 5,311.8K
11:07 8,222.43 8,222.56 8,220.27 8,221.44 3,406.3K
11:08 8,221.14 8,221.62 8,217.53 8,217.59 3,072.9K
11:09 8,217.88 8,219.06 8,217.00 8,217.00 2,551.1K
11:10 8,216.46 8,227.19 8,216.46 8,227.00 4,290.2K
11:11 8,228.15 8,239.81 8,228.15 8,239.63 6,151.8K
11:12 8,240.56 8,240.56 8,236.38 8,237.33 4,491.6K
11:13 8,236.54 8,236.54 8,230.62 8,231.01 3,309.0K
11:14 8,230.98 8,232.71 8,228.80 8,228.80 2,756.0K
11:15 8,229.29 8,234.04 8,226.20 8,226.20 6,256.8K
11:16 8,225.81 8,225.81 8,222.05 8,222.75 3,657.7K
11:17 8,223.26 8,224.06 8,220.33 8,220.45 3,505.9K
11:18 8,220.69 8,220.94 8,215.72 8,215.72 4,005.7K
11:19 8,216.37 8,218.99 8,215.38 8,218.37 2,505.3K
11:20 8,218.38 8,221.33 8,218.38 8,221.22 2,528.3K
11:21 8,220.80 8,225.28 8,218.32 8,225.28 3,028.6K
11:22 8,226.26 8,231.85 8,226.26 8,229.48 4,087.3K
11:23 8,227.97 8,229.58 8,224.52 8,224.52 2,462.5K
11:24 8,224.87 8,227.41 8,224.49 8,226.33 2,258.0K
11:25 8,226.17 8,226.17 8,222.45 8,222.45 2,224.9K
11:26 8,222.51 8,223.26 8,221.73 8,221.99 2,391.9K
11:27 8,222.22 8,224.67 8,222.22 8,222.46 2,608.6K
11:28 8,222.55 8,224.47 8,222.48 8,223.04 2,132.9K
11:29 8,223.53 8,224.27 8,222.75 8,223.88 2,235.4K
11:30 8,224.32 8,224.53 8,224.32 8,224.53 220.5K
11:31 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:32 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:33 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:34 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:35 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:36 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:37 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:38 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:39 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:40 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:41 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:42 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:43 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:44 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:45 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:46 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:47 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:48 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:49 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:50 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:51 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:52 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:53 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:54 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:55 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:56 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:57 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:58 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
11:59 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:00 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:01 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:02 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:03 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:04 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:05 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:06 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:07 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:08 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:09 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:10 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:11 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:12 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:13 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:14 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:15 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:16 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:17 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:18 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:19 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:20 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:21 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:22 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:23 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:24 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:25 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:26 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:27 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:28 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:29 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:30 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:31 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:32 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:33 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:34 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:35 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:36 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:37 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:38 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:39 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:40 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:41 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:42 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:43 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:44 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:45 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:46 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:47 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:48 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:49 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:50 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:51 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:52 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:53 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:54 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:55 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:56 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:57 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:58 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
12:59 8,224.53 8,224.53 8,224.53 8,224.53 0.0K
13:00 8,224.53 8,226.38 8,223.34 8,225.96 8,681.4K
13:01 8,225.85 8,238.29 8,224.52 8,237.88 4,938.9K
13:02 8,237.89 8,239.02 8,232.47 8,232.87 3,098.8K
13:03 8,233.06 8,235.06 8,232.72 8,233.22 2,840.4K
13:04 8,233.92 8,233.92 8,231.06 8,231.06 4,252.5K
13:05 8,230.84 8,231.64 8,229.12 8,229.96 3,327.8K
13:06 8,230.17 8,231.15 8,225.66 8,225.66 4,501.6K
13:07 8,225.52 8,225.52 8,222.31 8,223.03 4,417.0K
13:08 8,224.02 8,227.38 8,224.02 8,227.18 2,806.2K
13:09 8,227.32 8,228.17 8,226.96 8,228.17 2,820.6K
13:10 8,228.07 8,229.15 8,227.42 8,228.06 2,591.0K
13:11 8,227.65 8,228.63 8,227.59 8,228.25 2,748.8K
13:12 8,228.77 8,230.70 8,228.01 8,229.83 3,408.6K
13:13 8,229.79 8,230.10 8,227.79 8,227.79 2,599.9K
13:14 8,228.53 8,230.41 8,228.28 8,229.82 2,987.0K
13:15 8,229.95 8,237.21 8,229.95 8,237.21 4,039.2K
13:16 8,237.99 8,237.99 8,232.27 8,232.27 3,795.1K
13:17 8,231.46 8,231.46 8,226.80 8,227.97 3,753.9K
13:18 8,227.50 8,228.01 8,225.88 8,226.38 2,532.1K
13:19 8,226.18 8,228.15 8,226.18 8,226.27 2,185.1K
13:20 8,226.25 8,228.19 8,225.99 8,227.73 2,526.9K
13:21 8,227.16 8,227.85 8,224.44 8,224.67 2,147.4K
13:22 8,224.71 8,225.91 8,224.11 8,224.11 2,554.9K
13:23 8,223.94 8,223.94 8,220.09 8,220.09 3,354.7K
13:24 8,220.20 8,220.20 8,212.46 8,212.46 5,960.4K
13:25 8,212.46 8,214.90 8,212.46 8,214.42 3,186.7K
13:26 8,214.47 8,217.21 8,214.37 8,216.51 3,187.3K
13:27 8,217.06 8,217.06 8,213.88 8,213.88 2,003.2K
13:28 8,214.38 8,214.38 8,212.00 8,212.00 2,485.2K
13:29 8,212.01 8,212.01 8,210.98 8,211.78 3,075.0K
13:30 8,211.60 8,212.64 8,209.18 8,211.69 3,216.5K
13:31 8,211.30 8,211.93 8,210.40 8,210.77 2,624.8K
13:32 8,210.69 8,212.54 8,210.33 8,210.92 3,864.9K
13:33 8,211.56 8,211.87 8,210.58 8,210.58 3,231.1K
13:34 8,210.49 8,210.66 8,206.90 8,206.90 4,709.3K
13:35 8,207.17 8,208.23 8,206.65 8,207.83 2,749.8K
13:36 8,207.97 8,209.69 8,207.40 8,209.60 2,844.5K
13:37 8,209.20 8,209.79 8,208.04 8,209.04 2,177.3K
13:38 8,209.19 8,210.69 8,209.19 8,210.13 2,565.4K
13:39 8,210.46 8,210.46 8,207.22 8,209.15 2,936.3K
13:40 8,209.00 8,209.96 8,208.46 8,209.66 2,501.9K
13:41 8,209.48 8,209.67 8,208.66 8,209.20 2,786.6K
13:42 8,208.80 8,212.25 8,208.80 8,212.25 4,081.5K
13:43 8,212.00 8,213.39 8,211.40 8,213.24 3,806.6K
13:44 8,213.22 8,213.85 8,209.64 8,211.01 3,659.7K
13:45 8,210.65 8,214.66 8,210.65 8,214.14 3,266.9K
13:46 8,213.64 8,216.64 8,213.64 8,216.28 3,450.1K
13:47 8,215.81 8,216.65 8,215.04 8,215.77 2,203.1K
13:48 8,215.01 8,215.34 8,212.28 8,212.36 2,155.9K
13:49 8,212.62 8,212.72 8,211.26 8,212.31 2,776.4K
13:50 8,212.30 8,212.46 8,210.34 8,210.34 2,337.0K
13:51 8,210.53 8,211.00 8,207.09 8,207.09 3,725.8K
13:52 8,207.35 8,207.83 8,207.07 8,207.40 3,663.4K
13:53 8,207.52 8,209.45 8,207.52 8,208.48 2,871.8K
13:54 8,208.48 8,210.78 8,208.33 8,210.78 2,992.4K
13:55 8,211.20 8,211.22 8,207.73 8,207.73 2,757.8K
13:56 8,208.00 8,209.72 8,207.92 8,209.01 2,516.3K
13:57 8,209.06 8,209.06 8,202.82 8,202.82 4,940.0K
13:58 8,202.87 8,204.23 8,202.17 8,203.17 3,343.1K
13:59 8,203.57 8,205.52 8,203.23 8,203.23 3,667.4K
14:00 8,202.79 8,205.53 8,200.65 8,202.49 4,912.3K
14:01 8,203.56 8,204.42 8,201.98 8,202.54 2,856.9K
14:02 8,202.63 8,202.63 8,196.76 8,196.76 7,476.4K
14:03 8,196.10 8,196.10 8,193.31 8,193.31 5,378.5K
14:04 8,192.63 8,196.36 8,192.28 8,193.79 4,060.8K
14:05 8,193.94 8,195.36 8,193.93 8,194.25 3,137.0K
14:06 8,194.17 8,196.63 8,193.93 8,195.90 2,518.7K
14:07 8,196.16 8,197.72 8,193.58 8,193.71 3,094.6K
14:08 8,193.87 8,193.87 8,189.18 8,189.45 4,580.9K
14:09 8,189.44 8,189.67 8,184.85 8,184.85 8,293.3K
14:10 8,185.01 8,188.13 8,184.44 8,187.72 5,418.7K
14:11 8,187.56 8,188.25 8,187.23 8,188.00 3,216.9K
14:12 8,187.42 8,187.81 8,185.06 8,185.90 4,078.0K
14:13 8,186.43 8,189.09 8,186.43 8,189.09 3,322.3K
14:14 8,188.82 8,190.92 8,188.82 8,189.23 3,173.1K
14:15 8,188.67 8,188.77 8,186.47 8,188.63 3,559.3K
14:16 8,188.76 8,190.01 8,187.97 8,190.01 2,680.0K
14:17 8,191.07 8,197.61 8,191.07 8,197.17 3,858.1K
14:18 8,196.89 8,197.58 8,192.81 8,196.50 3,364.0K
14:19 8,196.27 8,199.21 8,195.69 8,199.21 2,286.4K
14:20 8,199.45 8,202.57 8,199.45 8,202.57 2,724.5K
14:21 8,202.47 8,203.12 8,199.95 8,200.98 2,678.8K
14:22 8,199.91 8,201.02 8,198.47 8,201.02 3,053.5K
14:23 8,200.73 8,200.73 8,199.11 8,199.85 2,922.0K
14:24 8,199.83 8,200.34 8,197.65 8,197.95 2,840.1K
14:25 8,197.52 8,200.23 8,197.52 8,200.23 2,575.6K
14:26 8,200.60 8,200.98 8,198.66 8,199.76 2,920.8K
14:27 8,199.50 8,202.20 8,199.50 8,201.52 2,663.2K
14:28 8,201.47 8,202.12 8,200.32 8,201.44 2,880.7K
14:29 8,201.24 8,201.24 8,198.80 8,199.28 2,873.0K
14:30 8,199.12 8,204.01 8,199.12 8,202.90 4,223.1K
14:31 8,203.17 8,203.59 8,202.30 8,203.32 3,678.3K
14:32 8,203.75 8,204.63 8,202.56 8,202.56 3,596.9K
14:33 8,202.83 8,203.12 8,198.42 8,198.42 3,977.0K
14:34 8,198.69 8,200.83 8,198.39 8,200.43 3,316.0K
14:35 8,200.34 8,203.76 8,200.34 8,203.76 3,332.0K
14:36 8,203.43 8,204.01 8,202.42 8,202.42 3,281.5K
14:37 8,202.90 8,202.90 8,201.06 8,201.34 3,229.0K
14:38 8,201.30 8,201.69 8,200.66 8,201.33 3,820.5K
14:39 8,201.55 8,201.55 8,199.15 8,199.35 3,585.1K
14:40 8,199.17 8,199.39 8,198.26 8,198.85 4,144.3K
14:41 8,197.98 8,199.37 8,197.98 8,198.59 4,062.8K
14:42 8,198.65 8,199.92 8,198.54 8,198.58 3,692.4K
14:43 8,198.35 8,199.11 8,197.72 8,198.60 3,991.2K
14:44 8,198.53 8,202.52 8,198.45 8,201.34 5,327.0K
14:45 8,201.73 8,203.39 8,200.53 8,202.77 4,318.6K
14:46 8,202.75 8,203.72 8,201.46 8,203.50 4,877.8K
14:47 8,203.23 8,203.30 8,202.02 8,202.75 4,657.8K
14:48 8,202.15 8,202.31 8,201.36 8,202.30 4,275.0K
14:49 8,201.74 8,203.02 8,201.13 8,202.46 4,102.7K
14:50 8,201.92 8,201.97 8,200.74 8,201.87 5,368.4K
14:51 8,201.68 8,203.30 8,201.68 8,203.18 5,477.3K
14:52 8,203.48 8,204.16 8,202.91 8,203.29 6,600.9K
14:53 8,202.96 8,202.96 8,201.35 8,201.35 6,295.1K
14:54 8,201.36 8,203.17 8,200.77 8,203.17 6,721.8K
14:55 8,203.43 8,204.74 8,202.92 8,204.74 7,026.5K
14:56 8,205.13 8,205.13 8,203.22 8,204.02 7,969.9K
14:57 8,203.90 8,204.55 8,203.90 8,204.55 642.1K
14:58 8,204.55 8,204.55 8,204.55 8,204.55 0.0K
14:59 8,204.55 8,204.55 8,202.69 8,203.23 14,973.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし