CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,212.43 8,212.43 8,212.43 8,212.43 4,841.6K
09:29 8,212.43 8,212.43 8,212.43 8,212.43 0.0K
09:30 8,212.43 8,228.70 8,208.30 8,224.13 22,026.9K
09:31 8,216.92 8,222.56 8,203.14 8,222.56 16,385.8K
09:32 8,222.82 8,230.49 8,217.69 8,225.59 14,390.6K
09:33 8,226.36 8,226.36 8,217.22 8,226.26 10,963.3K
09:34 8,228.75 8,240.09 8,228.75 8,239.01 10,852.9K
09:35 8,236.88 8,238.53 8,231.86 8,236.36 12,224.8K
09:36 8,236.31 8,253.25 8,236.31 8,253.25 13,169.7K
09:37 8,253.68 8,271.09 8,253.68 8,271.09 15,278.5K
09:38 8,271.14 8,280.20 8,270.48 8,280.20 14,180.3K
09:39 8,282.47 8,290.42 8,278.95 8,278.95 17,499.5K
09:40 8,278.52 8,278.52 8,273.29 8,278.17 13,429.5K
09:41 8,277.43 8,295.07 8,277.43 8,295.07 16,518.1K
09:42 8,292.82 8,302.20 8,289.99 8,302.20 16,784.0K
09:43 8,301.80 8,301.80 8,284.68 8,284.68 16,753.4K
09:44 8,283.93 8,295.44 8,283.44 8,294.31 11,706.0K
09:45 8,295.04 8,298.68 8,292.62 8,296.36 12,084.8K
09:46 8,296.03 8,296.29 8,286.50 8,296.29 11,638.0K
09:47 8,295.35 8,309.22 8,295.35 8,305.63 17,597.3K
09:48 8,306.15 8,311.02 8,304.61 8,304.61 12,968.4K
09:49 8,303.96 8,304.21 8,292.69 8,293.35 10,539.2K
09:50 8,293.89 8,297.44 8,290.18 8,297.44 9,249.1K
09:51 8,299.20 8,304.06 8,296.43 8,296.43 9,109.5K
09:52 8,297.00 8,297.00 8,288.00 8,289.78 9,908.1K
09:53 8,289.94 8,292.86 8,283.85 8,287.47 7,302.1K
09:54 8,287.80 8,288.72 8,282.91 8,285.86 8,227.6K
09:55 8,284.71 8,286.47 8,282.93 8,283.01 7,960.8K
09:56 8,281.48 8,281.48 8,273.96 8,275.65 6,874.3K
09:57 8,275.11 8,275.42 8,269.11 8,269.11 7,008.3K
09:58 8,269.01 8,275.27 8,269.01 8,275.05 6,033.6K
09:59 8,275.97 8,277.57 8,272.10 8,273.51 6,598.7K
10:00 8,274.57 8,274.57 8,271.25 8,271.36 5,184.7K
10:01 8,271.13 8,279.19 8,270.23 8,279.19 5,839.6K
10:02 8,277.87 8,278.27 8,271.39 8,272.44 5,453.6K
10:03 8,271.83 8,276.24 8,270.96 8,276.24 4,890.5K
10:04 8,277.80 8,283.99 8,277.80 8,283.16 5,321.4K
10:05 8,282.82 8,283.73 8,280.70 8,283.73 4,857.0K
10:06 8,283.68 8,287.99 8,283.68 8,286.68 6,787.6K
10:07 8,285.84 8,285.94 8,281.77 8,285.66 5,663.3K
10:08 8,285.74 8,285.74 8,277.19 8,277.22 5,008.9K
10:09 8,277.19 8,277.31 8,275.37 8,276.85 3,692.2K
10:10 8,276.05 8,284.39 8,275.54 8,284.33 5,865.9K
10:11 8,283.49 8,288.72 8,283.49 8,288.21 6,438.4K
10:12 8,286.82 8,288.42 8,284.76 8,284.92 4,274.4K
10:13 8,284.44 8,284.44 8,279.65 8,283.06 5,058.5K
10:14 8,282.19 8,283.10 8,280.74 8,283.05 3,339.2K
10:15 8,283.60 8,287.18 8,283.46 8,286.02 4,464.5K
10:16 8,286.81 8,286.81 8,277.15 8,277.15 4,289.6K
10:17 8,277.46 8,278.74 8,277.11 8,277.89 3,442.3K
10:18 8,278.24 8,278.24 8,273.45 8,273.84 3,897.2K
10:19 8,274.30 8,275.57 8,273.40 8,275.47 3,513.8K
10:20 8,275.48 8,280.02 8,275.48 8,276.18 4,404.3K
10:21 8,276.21 8,277.54 8,276.21 8,277.48 3,885.4K
10:22 8,278.02 8,278.02 8,275.40 8,276.21 3,345.9K
10:23 8,275.90 8,279.11 8,274.16 8,278.52 4,104.8K
10:24 8,278.48 8,280.26 8,277.86 8,279.75 3,669.8K
10:25 8,280.70 8,282.07 8,279.80 8,280.53 3,381.2K
10:26 8,280.53 8,282.91 8,279.97 8,282.48 3,843.8K
10:27 8,282.97 8,282.97 8,281.27 8,282.26 2,652.2K
10:28 8,282.51 8,283.01 8,281.08 8,281.48 3,353.7K
10:29 8,280.86 8,281.48 8,279.37 8,280.45 3,014.6K
10:30 8,280.15 8,285.75 8,279.93 8,284.52 4,363.4K
10:31 8,284.41 8,285.57 8,280.73 8,280.73 3,410.8K
10:32 8,281.26 8,281.26 8,274.74 8,275.12 5,691.5K
10:33 8,274.56 8,274.57 8,268.52 8,268.52 4,051.9K
10:34 8,267.75 8,268.02 8,263.37 8,264.39 5,261.6K
10:35 8,263.91 8,265.64 8,263.33 8,263.86 3,090.3K
10:36 8,264.27 8,265.09 8,260.52 8,261.75 3,615.4K
10:37 8,261.94 8,262.03 8,260.44 8,260.75 3,454.3K
10:38 8,261.39 8,261.39 8,258.48 8,258.48 3,761.0K
10:39 8,258.86 8,259.57 8,258.58 8,259.13 3,575.0K
10:40 8,258.59 8,263.96 8,258.58 8,263.96 3,277.1K
10:41 8,263.65 8,266.83 8,263.27 8,266.83 2,564.8K
10:42 8,267.45 8,271.93 8,267.27 8,268.37 3,931.2K
10:43 8,268.68 8,270.68 8,268.50 8,270.68 4,339.3K
10:44 8,270.50 8,270.87 8,266.65 8,267.29 4,405.0K
10:45 8,266.71 8,267.18 8,265.44 8,265.44 2,712.0K
10:46 8,265.48 8,265.89 8,261.86 8,262.10 3,346.2K
10:47 8,261.15 8,261.15 8,259.00 8,259.00 3,576.5K
10:48 8,259.48 8,259.55 8,256.85 8,257.19 3,744.5K
10:49 8,256.49 8,258.08 8,255.28 8,257.55 3,706.5K
10:50 8,257.13 8,257.60 8,255.43 8,256.12 3,794.5K
10:51 8,256.21 8,256.30 8,252.02 8,252.02 4,326.9K
10:52 8,251.51 8,252.38 8,249.37 8,249.76 4,373.8K
10:53 8,249.91 8,250.29 8,248.47 8,248.66 4,573.0K
10:54 8,248.55 8,248.55 8,241.57 8,242.13 6,078.6K
10:55 8,242.09 8,243.06 8,235.69 8,237.55 9,142.4K
10:56 8,237.62 8,238.41 8,233.51 8,236.34 8,784.7K
10:57 8,236.61 8,241.39 8,235.59 8,241.39 4,359.6K
10:58 8,241.40 8,246.90 8,241.40 8,243.74 4,131.4K
10:59 8,243.61 8,247.79 8,243.61 8,247.79 2,536.7K
11:00 8,247.87 8,247.87 8,245.20 8,246.02 3,555.4K
11:01 8,245.84 8,246.53 8,242.21 8,242.44 5,225.6K
11:02 8,242.14 8,244.72 8,241.98 8,244.72 3,123.9K
11:03 8,244.80 8,246.40 8,244.80 8,245.34 2,305.3K
11:04 8,245.54 8,245.70 8,242.34 8,243.04 2,259.2K
11:05 8,243.05 8,243.05 8,235.14 8,235.28 3,877.8K
11:06 8,234.70 8,234.70 8,227.84 8,227.84 6,010.6K
11:07 8,227.69 8,228.20 8,226.36 8,226.36 4,826.9K
11:08 8,226.20 8,226.20 8,220.73 8,220.73 4,934.8K
11:09 8,220.90 8,220.90 8,216.47 8,216.47 7,840.2K
11:10 8,216.36 8,221.35 8,215.72 8,220.06 5,897.5K
11:11 8,221.42 8,222.20 8,216.61 8,217.31 3,842.7K
11:12 8,217.26 8,218.16 8,214.67 8,215.25 3,422.9K
11:13 8,214.40 8,214.43 8,206.06 8,206.52 6,596.1K
11:14 8,206.59 8,212.50 8,206.33 8,210.84 4,194.1K
11:15 8,211.68 8,215.04 8,211.41 8,214.68 2,739.2K
11:16 8,214.25 8,214.31 8,208.87 8,208.90 4,969.7K
11:17 8,209.18 8,213.70 8,209.18 8,213.66 3,806.8K
11:18 8,214.21 8,218.04 8,214.21 8,217.80 2,530.0K
11:19 8,217.50 8,217.50 8,213.45 8,214.48 3,265.9K
11:20 8,214.45 8,215.20 8,212.63 8,214.46 3,257.1K
11:21 8,214.45 8,219.67 8,214.45 8,218.51 2,588.4K
11:22 8,218.62 8,219.25 8,217.20 8,217.97 2,423.9K
11:23 8,217.82 8,219.92 8,217.82 8,219.92 2,011.8K
11:24 8,219.61 8,221.59 8,219.54 8,220.06 2,256.6K
11:25 8,220.09 8,222.69 8,220.09 8,221.15 1,970.5K
11:26 8,220.78 8,227.92 8,220.78 8,227.40 2,244.5K
11:27 8,227.39 8,227.58 8,224.67 8,226.54 1,918.4K
11:28 8,226.62 8,228.96 8,224.66 8,225.40 2,354.9K
11:29 8,225.73 8,226.81 8,225.73 8,226.02 2,469.9K
11:30 8,226.20 8,226.30 8,226.20 8,226.30 107.3K
11:31 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:32 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:33 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:34 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:35 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:36 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:37 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:38 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:39 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:40 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:41 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:42 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:43 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:44 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:45 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:46 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:47 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:48 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:49 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:50 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:51 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:52 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:53 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:54 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:55 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:56 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:57 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:58 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
11:59 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:00 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:01 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:02 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:03 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:04 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:05 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:06 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:07 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:08 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:09 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:10 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:11 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:12 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:13 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:14 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:15 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:16 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:17 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:18 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:19 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:20 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:21 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:22 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:23 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:24 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:25 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:26 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:27 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:28 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:29 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:30 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:31 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:32 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:33 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:34 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:35 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:36 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:37 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:38 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:39 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:40 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:41 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:42 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:43 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:44 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:45 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:46 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:47 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:48 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:49 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:50 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:51 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:52 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:53 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:54 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:55 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:56 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:57 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:58 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
12:59 8,226.30 8,226.30 8,226.30 8,226.30 0.0K
13:00 8,226.30 8,226.30 8,218.30 8,220.63 6,683.9K
13:01 8,220.46 8,220.78 8,217.16 8,217.59 3,154.3K
13:02 8,217.57 8,218.43 8,216.35 8,218.43 3,387.9K
13:03 8,218.51 8,222.47 8,218.40 8,222.28 3,124.3K
13:04 8,222.49 8,222.91 8,218.85 8,218.85 2,665.2K
13:05 8,219.06 8,219.99 8,215.59 8,215.59 3,246.7K
13:06 8,215.73 8,223.50 8,215.73 8,223.50 2,626.9K
13:07 8,222.90 8,226.90 8,222.60 8,226.09 2,050.4K
13:08 8,226.36 8,230.48 8,226.36 8,229.80 2,914.7K
13:09 8,229.97 8,230.51 8,228.20 8,228.37 1,956.7K
13:10 8,227.89 8,228.34 8,223.20 8,223.24 2,210.7K
13:11 8,222.81 8,227.08 8,221.54 8,226.84 3,227.6K
13:12 8,227.39 8,227.39 8,223.07 8,223.07 1,658.3K
13:13 8,223.15 8,223.19 8,221.07 8,221.58 1,928.5K
13:14 8,221.22 8,221.56 8,219.87 8,220.93 2,009.1K
13:15 8,221.13 8,228.52 8,221.13 8,227.13 2,135.4K
13:16 8,227.29 8,229.88 8,227.29 8,229.63 2,187.8K
13:17 8,229.53 8,232.56 8,229.53 8,231.43 1,890.2K
13:18 8,231.20 8,234.00 8,231.20 8,234.00 2,147.2K
13:19 8,233.79 8,236.81 8,233.45 8,236.32 2,215.5K
13:20 8,236.27 8,236.27 8,232.21 8,234.86 2,315.7K
13:21 8,235.48 8,235.68 8,232.24 8,232.24 2,307.1K
13:22 8,232.98 8,233.42 8,232.21 8,233.42 1,760.5K
13:23 8,233.91 8,238.06 8,233.62 8,237.82 3,482.4K
13:24 8,237.90 8,238.16 8,234.95 8,237.24 2,590.5K
13:25 8,237.18 8,239.37 8,236.87 8,239.37 2,870.3K
13:26 8,239.43 8,241.16 8,239.38 8,241.16 2,431.0K
13:27 8,241.01 8,241.04 8,237.73 8,238.82 2,384.5K
13:28 8,238.58 8,239.91 8,237.52 8,239.89 2,216.5K
13:29 8,239.87 8,243.76 8,239.70 8,240.74 2,990.6K
13:30 8,240.87 8,240.94 8,239.26 8,240.75 1,711.2K
13:31 8,240.56 8,241.56 8,240.14 8,241.44 1,867.7K
13:32 8,240.68 8,242.66 8,240.32 8,241.35 2,781.0K
13:33 8,241.31 8,241.31 8,237.66 8,237.96 2,124.2K
13:34 8,237.92 8,242.83 8,237.92 8,242.66 3,796.1K
13:35 8,243.68 8,243.68 8,238.10 8,238.12 3,332.2K
13:36 8,236.91 8,237.27 8,235.78 8,237.10 1,909.2K
13:37 8,237.89 8,239.56 8,236.60 8,239.56 1,823.6K
13:38 8,239.35 8,241.96 8,239.35 8,241.65 1,974.8K
13:39 8,241.98 8,242.43 8,240.85 8,241.85 2,219.8K
13:40 8,241.72 8,244.55 8,241.72 8,244.39 2,849.6K
13:41 8,243.95 8,243.98 8,241.39 8,242.80 2,777.5K
13:42 8,242.08 8,242.24 8,239.85 8,239.85 2,259.8K
13:43 8,240.14 8,241.10 8,239.72 8,240.55 1,716.5K
13:44 8,240.75 8,240.78 8,238.12 8,238.12 1,382.2K
13:45 8,237.93 8,238.55 8,237.46 8,237.46 1,946.9K
13:46 8,237.14 8,238.77 8,236.81 8,238.17 1,889.7K
13:47 8,238.60 8,241.46 8,237.74 8,241.46 2,471.2K
13:48 8,242.03 8,243.88 8,241.56 8,241.64 2,831.9K
13:49 8,241.67 8,242.19 8,240.89 8,241.83 1,658.7K
13:50 8,241.42 8,241.65 8,238.05 8,238.05 2,883.1K
13:51 8,238.33 8,238.33 8,235.42 8,235.90 2,136.9K
13:52 8,235.60 8,235.91 8,234.69 8,235.49 1,795.5K
13:53 8,235.51 8,235.59 8,233.36 8,233.52 2,027.2K
13:54 8,233.88 8,238.10 8,233.70 8,237.95 2,468.5K
13:55 8,237.71 8,243.08 8,237.37 8,243.08 3,769.1K
13:56 8,243.15 8,243.48 8,241.73 8,242.65 1,804.2K
13:57 8,243.11 8,243.90 8,242.43 8,243.90 2,616.4K
13:58 8,243.97 8,243.97 8,241.04 8,241.12 2,405.1K
13:59 8,241.40 8,241.92 8,240.63 8,240.63 1,787.5K
14:00 8,240.63 8,241.82 8,240.26 8,240.64 2,417.4K
14:01 8,240.05 8,241.10 8,239.81 8,239.94 2,205.4K
14:02 8,239.83 8,240.09 8,237.43 8,238.13 2,284.9K
14:03 8,237.80 8,238.02 8,233.50 8,233.50 3,046.5K
14:04 8,233.32 8,234.83 8,232.51 8,234.83 2,487.3K
14:05 8,234.57 8,235.05 8,233.24 8,234.81 2,141.0K
14:06 8,234.95 8,238.45 8,234.95 8,237.10 3,853.0K
14:07 8,237.51 8,238.15 8,234.64 8,234.97 2,275.6K
14:08 8,234.44 8,234.91 8,234.03 8,234.71 1,699.4K
14:09 8,235.03 8,235.69 8,233.49 8,233.49 2,695.2K
14:10 8,233.91 8,234.09 8,231.63 8,231.63 2,325.7K
14:11 8,231.56 8,231.74 8,230.94 8,231.03 2,272.0K
14:12 8,230.68 8,230.83 8,229.83 8,229.83 2,644.5K
14:13 8,229.62 8,229.80 8,228.64 8,228.89 2,948.4K
14:14 8,228.70 8,229.45 8,228.25 8,228.79 2,445.9K
14:15 8,228.79 8,229.21 8,228.01 8,229.10 1,856.6K
14:16 8,229.08 8,231.99 8,229.08 8,229.79 2,674.4K
14:17 8,230.49 8,230.49 8,229.32 8,229.96 2,122.2K
14:18 8,229.46 8,229.87 8,226.87 8,227.05 3,456.6K
14:19 8,227.41 8,228.50 8,227.04 8,228.05 1,987.6K
14:20 8,228.16 8,228.16 8,223.94 8,224.25 3,072.6K
14:21 8,224.39 8,224.39 8,222.04 8,222.47 2,670.5K
14:22 8,222.53 8,229.18 8,222.53 8,228.90 3,593.6K
14:23 8,228.18 8,229.61 8,228.18 8,229.14 1,969.6K
14:24 8,229.33 8,230.21 8,229.05 8,229.91 1,923.9K
14:25 8,230.67 8,231.54 8,230.25 8,231.26 2,080.9K
14:26 8,231.06 8,231.21 8,230.08 8,230.17 2,303.0K
14:27 8,230.11 8,230.68 8,226.72 8,227.68 3,070.1K
14:28 8,227.31 8,228.95 8,227.25 8,228.07 2,536.2K
14:29 8,228.05 8,229.06 8,227.34 8,227.46 2,221.7K
14:30 8,227.69 8,230.35 8,227.62 8,229.24 3,058.0K
14:31 8,228.79 8,228.79 8,227.15 8,228.06 3,154.6K
14:32 8,228.87 8,228.87 8,227.12 8,227.12 2,067.7K
14:33 8,226.92 8,230.65 8,226.92 8,230.65 2,783.4K
14:34 8,230.63 8,236.11 8,230.29 8,236.11 4,140.5K
14:35 8,235.71 8,236.98 8,235.71 8,236.75 2,374.5K
14:36 8,236.76 8,236.76 8,234.25 8,234.25 2,568.1K
14:37 8,233.78 8,234.95 8,233.34 8,233.41 2,288.0K
14:38 8,233.85 8,235.63 8,233.85 8,235.63 2,218.5K
14:39 8,235.07 8,236.41 8,234.14 8,236.35 2,285.8K
14:40 8,236.02 8,236.02 8,233.65 8,234.16 3,102.9K
14:41 8,234.48 8,235.81 8,233.57 8,234.56 3,183.1K
14:42 8,234.86 8,236.64 8,234.42 8,235.78 3,621.2K
14:43 8,235.63 8,236.44 8,235.06 8,235.06 3,067.0K
14:44 8,235.58 8,235.95 8,235.17 8,235.82 3,173.7K
14:45 8,236.63 8,236.63 8,233.81 8,233.81 3,559.6K
14:46 8,234.27 8,236.79 8,233.52 8,236.15 3,324.2K
14:47 8,236.32 8,236.67 8,234.90 8,235.30 3,432.9K
14:48 8,235.10 8,235.10 8,233.25 8,233.70 3,963.9K
14:49 8,233.49 8,233.49 8,230.62 8,230.62 5,418.5K
14:50 8,230.52 8,231.44 8,229.77 8,230.62 6,480.5K
14:51 8,230.28 8,230.28 8,227.77 8,228.59 5,734.7K
14:52 8,227.90 8,228.68 8,227.29 8,227.83 5,013.3K
14:53 8,226.78 8,228.98 8,226.78 8,228.08 5,738.7K
14:54 8,228.18 8,230.14 8,228.18 8,230.14 6,234.9K
14:55 8,230.62 8,231.69 8,230.62 8,231.20 7,478.2K
14:56 8,231.46 8,232.51 8,230.56 8,231.24 7,009.5K
14:57 8,231.64 8,232.00 8,231.64 8,232.00 342.0K
14:58 8,232.00 8,232.00 8,232.00 8,232.00 0.0K
14:59 8,232.00 8,232.55 8,231.89 8,232.55 10,424.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし