CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,357.34 8,357.34 8,357.34 8,357.34 6,299.7K
09:29 8,357.34 8,357.34 8,357.34 8,357.34 0.0K
09:30 8,357.34 8,375.95 8,357.34 8,374.89 25,322.3K
09:31 8,373.93 8,392.68 8,372.03 8,392.68 18,794.3K
09:32 8,394.08 8,394.53 8,371.60 8,373.39 15,821.1K
09:33 8,372.55 8,376.43 8,361.90 8,361.90 12,414.6K
09:34 8,358.41 8,363.39 8,353.29 8,360.91 11,489.7K
09:35 8,361.02 8,369.04 8,361.02 8,367.49 9,855.1K
09:36 8,366.48 8,368.08 8,365.03 8,367.01 9,555.9K
09:37 8,366.36 8,367.68 8,363.65 8,367.68 10,163.4K
09:38 8,365.77 8,378.96 8,365.77 8,373.72 11,199.2K
09:39 8,373.04 8,373.06 8,369.29 8,370.24 7,710.9K
09:40 8,370.36 8,376.00 8,369.67 8,375.96 10,977.7K
09:41 8,377.14 8,380.44 8,373.69 8,374.93 9,882.3K
09:42 8,375.10 8,376.64 8,365.35 8,365.35 7,250.7K
09:43 8,365.74 8,369.10 8,365.65 8,368.36 5,187.8K
09:44 8,368.45 8,369.91 8,365.11 8,365.11 6,817.6K
09:45 8,364.26 8,364.29 8,361.97 8,362.32 7,402.7K
09:46 8,361.24 8,362.31 8,355.23 8,355.23 6,591.0K
09:47 8,353.88 8,353.90 8,346.10 8,346.36 9,001.7K
09:48 8,345.55 8,345.55 8,339.73 8,341.25 9,528.5K
09:49 8,346.11 8,351.68 8,346.11 8,349.30 9,900.7K
09:50 8,349.21 8,354.60 8,346.48 8,353.94 7,253.2K
09:51 8,353.40 8,362.94 8,353.40 8,361.11 5,566.9K
09:52 8,359.79 8,360.72 8,357.56 8,359.10 4,512.9K
09:53 8,358.72 8,358.72 8,351.80 8,351.80 5,881.7K
09:54 8,350.65 8,350.65 8,343.50 8,344.56 6,249.9K
09:55 8,344.95 8,352.42 8,344.27 8,352.42 5,330.6K
09:56 8,352.56 8,352.56 8,347.00 8,347.00 4,471.7K
09:57 8,347.00 8,352.87 8,346.51 8,352.73 6,439.8K
09:58 8,352.09 8,360.06 8,351.54 8,358.29 6,420.5K
09:59 8,356.82 8,361.07 8,356.56 8,361.04 5,531.2K
10:00 8,361.03 8,361.43 8,354.23 8,355.99 7,661.3K
10:01 8,356.38 8,356.50 8,352.18 8,355.76 7,589.2K
10:02 8,355.54 8,356.31 8,353.13 8,354.21 4,588.7K
10:03 8,353.10 8,356.34 8,352.55 8,352.89 5,332.3K
10:04 8,352.55 8,352.67 8,348.29 8,348.29 6,084.1K
10:05 8,347.70 8,349.16 8,347.35 8,348.70 6,286.2K
10:06 8,349.20 8,355.18 8,349.20 8,354.13 6,330.0K
10:07 8,353.87 8,355.04 8,351.81 8,352.59 5,513.6K
10:08 8,352.90 8,353.27 8,351.51 8,352.74 5,375.7K
10:09 8,352.85 8,360.01 8,352.85 8,360.01 6,859.8K
10:10 8,361.15 8,370.05 8,361.15 8,367.46 9,094.8K
10:11 8,367.13 8,367.13 8,364.53 8,366.55 6,754.5K
10:12 8,366.05 8,366.05 8,362.13 8,365.11 5,314.6K
10:13 8,365.68 8,366.73 8,364.31 8,364.35 4,863.9K
10:14 8,365.23 8,366.19 8,364.39 8,365.45 3,710.3K
10:15 8,365.53 8,368.37 8,365.53 8,368.31 4,352.2K
10:16 8,368.72 8,369.45 8,365.69 8,365.69 5,570.7K
10:17 8,365.95 8,366.96 8,365.60 8,366.63 5,324.8K
10:18 8,366.15 8,366.68 8,364.76 8,365.87 5,606.3K
10:19 8,365.81 8,369.96 8,363.90 8,369.96 7,223.5K
10:20 8,369.89 8,374.22 8,369.66 8,372.81 7,282.8K
10:21 8,373.02 8,373.02 8,367.93 8,367.93 5,001.2K
10:22 8,367.17 8,369.15 8,367.17 8,368.35 5,064.2K
10:23 8,368.24 8,368.99 8,362.73 8,362.73 5,906.6K
10:24 8,363.40 8,364.99 8,363.40 8,363.57 4,416.5K
10:25 8,364.54 8,366.09 8,363.20 8,365.02 3,750.2K
10:26 8,364.55 8,365.92 8,362.63 8,365.92 4,505.5K
10:27 8,365.76 8,366.01 8,364.17 8,364.63 3,538.6K
10:28 8,364.85 8,365.06 8,363.89 8,364.16 3,459.7K
10:29 8,363.80 8,364.54 8,363.53 8,363.88 3,576.7K
10:30 8,364.09 8,370.53 8,361.90 8,370.53 7,443.2K
10:31 8,370.96 8,374.53 8,370.74 8,374.08 5,321.5K
10:32 8,373.84 8,373.84 8,363.45 8,363.45 6,421.3K
10:33 8,364.08 8,364.83 8,362.09 8,362.17 4,191.9K
10:34 8,362.49 8,363.03 8,361.78 8,362.15 4,787.7K
10:35 8,362.06 8,362.06 8,357.29 8,357.32 4,854.1K
10:36 8,357.50 8,357.50 8,352.49 8,352.49 4,422.3K
10:37 8,351.63 8,357.82 8,351.17 8,357.58 7,643.0K
10:38 8,358.83 8,361.44 8,358.83 8,361.00 4,143.4K
10:39 8,361.26 8,361.26 8,355.46 8,355.66 3,686.7K
10:40 8,356.11 8,356.11 8,352.60 8,352.60 2,536.4K
10:41 8,353.33 8,354.82 8,352.86 8,352.86 2,859.6K
10:42 8,352.17 8,354.84 8,351.61 8,353.17 3,495.2K
10:43 8,353.40 8,353.40 8,350.94 8,351.31 2,823.2K
10:44 8,351.21 8,351.42 8,348.55 8,349.34 3,348.6K
10:45 8,348.68 8,350.20 8,348.21 8,350.00 3,120.0K
10:46 8,349.83 8,349.83 8,346.28 8,346.28 5,063.0K
10:47 8,345.82 8,346.06 8,343.05 8,343.56 4,590.9K
10:48 8,343.52 8,345.27 8,343.21 8,344.55 4,490.5K
10:49 8,344.43 8,345.22 8,343.87 8,343.93 3,331.2K
10:50 8,343.46 8,347.14 8,343.31 8,345.98 3,807.4K
10:51 8,345.36 8,345.36 8,339.88 8,340.40 6,060.1K
10:52 8,340.03 8,343.60 8,340.02 8,342.59 4,040.3K
10:53 8,342.56 8,344.53 8,342.06 8,342.87 3,375.6K
10:54 8,343.42 8,344.46 8,342.95 8,343.47 3,172.7K
10:55 8,343.20 8,343.23 8,339.83 8,340.57 4,881.9K
10:56 8,340.02 8,340.02 8,335.86 8,336.06 4,041.7K
10:57 8,335.88 8,335.88 8,332.58 8,333.29 5,304.7K
10:58 8,333.09 8,333.85 8,330.99 8,330.99 4,381.3K
10:59 8,331.18 8,331.18 8,327.44 8,327.50 4,167.2K
11:00 8,327.15 8,331.29 8,327.15 8,331.29 4,052.9K
11:01 8,331.67 8,331.70 8,329.72 8,329.97 3,021.5K
11:02 8,330.51 8,331.11 8,328.68 8,329.04 4,043.1K
11:03 8,329.80 8,330.20 8,327.62 8,330.20 4,196.9K
11:04 8,330.57 8,333.20 8,330.57 8,332.60 3,311.4K
11:05 8,332.32 8,332.32 8,329.43 8,330.61 3,066.9K
11:06 8,330.22 8,330.45 8,327.54 8,327.54 2,213.3K
11:07 8,327.29 8,328.20 8,327.24 8,327.51 2,499.7K
11:08 8,327.41 8,328.04 8,325.47 8,325.79 2,719.8K
11:09 8,325.51 8,329.36 8,325.51 8,327.40 3,354.5K
11:10 8,327.12 8,328.95 8,327.12 8,327.50 2,675.8K
11:11 8,328.15 8,328.15 8,324.00 8,324.27 2,715.7K
11:12 8,324.14 8,326.08 8,323.04 8,324.69 2,609.0K
11:13 8,324.31 8,324.40 8,322.86 8,322.86 1,990.3K
11:14 8,322.68 8,326.07 8,322.68 8,325.65 2,745.5K
11:15 8,326.68 8,332.49 8,326.68 8,332.26 4,431.1K
11:16 8,331.32 8,331.45 8,329.74 8,331.08 2,565.2K
11:17 8,331.28 8,332.51 8,331.28 8,332.50 2,027.2K
11:18 8,332.65 8,332.99 8,331.41 8,331.41 2,379.3K
11:19 8,331.65 8,331.65 8,329.26 8,329.41 2,681.3K
11:20 8,329.21 8,329.30 8,327.01 8,327.50 2,452.1K
11:21 8,327.85 8,327.85 8,325.86 8,325.86 2,211.4K
11:22 8,325.92 8,326.58 8,325.44 8,325.64 1,873.4K
11:23 8,325.12 8,325.79 8,321.59 8,321.94 3,392.2K
11:24 8,321.73 8,322.27 8,320.30 8,320.33 3,065.1K
11:25 8,320.17 8,320.65 8,318.59 8,319.25 3,687.6K
11:26 8,319.08 8,319.64 8,315.35 8,315.62 4,136.1K
11:27 8,315.88 8,315.88 8,311.18 8,312.83 5,652.0K
11:28 8,313.35 8,314.34 8,311.54 8,311.54 3,950.6K
11:29 8,310.76 8,314.70 8,310.47 8,314.70 3,134.0K
11:30 8,315.10 8,315.38 8,314.80 8,314.80 259.4K
11:31 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:32 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:33 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:34 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:35 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:36 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:37 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:38 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:39 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:40 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:41 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:42 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:43 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:44 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:45 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:46 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:47 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:48 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:49 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:50 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:51 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:52 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:53 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:54 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:55 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:56 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:57 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:58 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
11:59 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:00 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:01 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:02 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:03 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:04 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:05 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:06 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:07 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:08 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:09 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:10 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:11 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:12 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:13 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:14 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:15 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:16 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:17 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:18 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:19 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:20 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:21 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:22 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:23 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:24 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:25 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:26 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:27 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:28 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:29 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:30 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:31 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:32 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:33 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:34 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:35 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:36 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:37 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:38 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:39 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:40 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:41 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:42 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:43 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:44 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:45 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:46 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:47 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:48 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:49 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:50 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:51 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:52 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:53 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:54 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:55 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:56 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:57 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:58 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
12:59 8,314.80 8,314.80 8,314.80 8,314.80 0.0K
13:00 8,314.80 8,318.16 8,313.78 8,315.31 10,164.3K
13:01 8,315.43 8,318.81 8,314.84 8,316.27 3,883.6K
13:02 8,316.73 8,319.49 8,316.46 8,319.33 2,930.2K
13:03 8,319.52 8,320.19 8,315.95 8,316.12 3,776.6K
13:04 8,315.68 8,315.68 8,311.97 8,313.67 4,562.4K
13:05 8,313.09 8,313.09 8,306.67 8,307.22 7,035.4K
13:06 8,307.02 8,312.43 8,306.52 8,312.43 5,138.9K
13:07 8,311.53 8,311.53 8,303.65 8,303.65 5,616.7K
13:08 8,303.96 8,305.19 8,301.68 8,302.13 5,154.3K
13:09 8,302.01 8,305.32 8,301.61 8,304.39 6,946.5K
13:10 8,304.27 8,310.78 8,303.74 8,310.29 5,251.5K
13:11 8,310.06 8,315.17 8,310.06 8,312.08 4,317.5K
13:12 8,312.19 8,312.45 8,310.81 8,311.31 2,458.7K
13:13 8,310.82 8,312.33 8,307.92 8,312.26 3,760.5K
13:14 8,311.93 8,311.95 8,307.01 8,307.01 2,923.5K
13:15 8,306.68 8,309.18 8,306.53 8,306.60 2,883.7K
13:16 8,306.91 8,306.91 8,303.24 8,303.82 3,608.4K
13:17 8,303.93 8,307.79 8,303.17 8,304.09 4,132.2K
13:18 8,304.09 8,306.94 8,303.69 8,305.21 2,818.0K
13:19 8,305.77 8,305.77 8,303.07 8,304.22 2,489.7K
13:20 8,305.17 8,309.88 8,304.77 8,306.57 3,882.2K
13:21 8,306.73 8,306.81 8,301.93 8,302.15 2,909.0K
13:22 8,301.68 8,301.74 8,298.92 8,300.08 3,111.9K
13:23 8,299.85 8,300.52 8,298.79 8,299.02 2,486.0K
13:24 8,299.10 8,302.14 8,297.81 8,300.19 3,974.4K
13:25 8,299.94 8,302.94 8,299.58 8,302.01 3,799.1K
13:26 8,301.62 8,303.09 8,301.51 8,301.75 2,672.4K
13:27 8,302.05 8,302.07 8,300.62 8,300.72 2,684.7K
13:28 8,300.64 8,300.97 8,298.44 8,300.97 4,619.7K
13:29 8,300.66 8,302.15 8,299.27 8,300.19 3,225.9K
13:30 8,301.29 8,305.52 8,300.29 8,302.83 5,014.1K
13:31 8,302.56 8,302.56 8,298.12 8,300.20 5,757.7K
13:32 8,299.48 8,302.54 8,298.09 8,302.54 3,724.1K
13:33 8,302.40 8,302.58 8,300.39 8,302.10 2,620.0K
13:34 8,302.32 8,309.11 8,302.32 8,307.76 5,058.9K
13:35 8,307.16 8,307.43 8,304.98 8,306.52 3,075.7K
13:36 8,306.72 8,307.92 8,306.34 8,306.34 2,325.7K
13:37 8,305.06 8,305.06 8,299.43 8,299.93 4,119.0K
13:38 8,299.01 8,299.83 8,297.91 8,297.91 2,928.7K
13:39 8,297.83 8,301.75 8,297.75 8,300.52 3,092.6K
13:40 8,300.06 8,301.16 8,296.73 8,296.73 3,353.3K
13:41 8,297.18 8,299.23 8,297.18 8,297.63 2,925.0K
13:42 8,297.76 8,297.76 8,295.89 8,295.89 3,738.4K
13:43 8,296.25 8,296.25 8,293.75 8,293.75 4,396.1K
13:44 8,293.84 8,293.93 8,292.29 8,292.31 4,623.5K
13:45 8,292.36 8,294.53 8,288.27 8,288.27 7,051.3K
13:46 8,288.63 8,288.66 8,285.22 8,285.36 5,786.9K
13:47 8,285.57 8,287.22 8,283.47 8,283.57 5,562.7K
13:48 8,283.60 8,284.83 8,282.67 8,282.94 4,672.2K
13:49 8,282.16 8,283.81 8,281.60 8,282.14 5,717.9K
13:50 8,281.66 8,285.95 8,281.12 8,285.18 4,924.3K
13:51 8,285.64 8,286.15 8,282.32 8,282.32 3,676.0K
13:52 8,282.23 8,282.23 8,281.09 8,281.09 2,941.2K
13:53 8,281.52 8,284.78 8,281.20 8,284.41 3,492.3K
13:54 8,284.09 8,287.87 8,284.05 8,286.45 4,846.5K
13:55 8,286.42 8,286.52 8,285.05 8,286.52 4,378.4K
13:56 8,286.16 8,287.66 8,286.05 8,287.06 3,845.5K
13:57 8,286.89 8,288.29 8,286.61 8,288.27 2,682.1K
13:58 8,288.75 8,289.99 8,288.24 8,289.67 2,534.2K
13:59 8,289.44 8,294.98 8,289.44 8,294.98 5,237.6K
14:00 8,294.81 8,294.81 8,291.84 8,293.01 4,061.7K
14:01 8,292.70 8,292.95 8,288.59 8,288.75 3,030.1K
14:02 8,288.55 8,288.56 8,281.32 8,282.27 4,816.6K
14:03 8,282.43 8,282.94 8,281.43 8,281.43 3,180.2K
14:04 8,281.50 8,281.50 8,279.51 8,280.36 3,940.4K
14:05 8,280.52 8,280.52 8,276.42 8,277.02 4,826.3K
14:06 8,278.43 8,281.01 8,278.43 8,279.30 4,514.9K
14:07 8,278.61 8,278.62 8,276.91 8,277.58 3,747.8K
14:08 8,277.56 8,277.70 8,274.97 8,275.14 4,559.8K
14:09 8,275.17 8,275.17 8,273.04 8,273.22 5,277.8K
14:10 8,272.90 8,273.31 8,270.15 8,270.15 4,903.8K
14:11 8,271.57 8,274.56 8,271.57 8,272.75 5,052.6K
14:12 8,272.87 8,272.97 8,271.15 8,271.26 3,250.1K
14:13 8,271.29 8,271.29 8,269.33 8,269.80 4,618.6K
14:14 8,270.15 8,274.14 8,270.15 8,272.64 3,971.8K
14:15 8,273.61 8,273.61 8,271.16 8,272.06 2,917.8K
14:16 8,272.02 8,272.02 8,269.67 8,270.76 5,675.0K
14:17 8,271.70 8,274.13 8,271.66 8,273.78 5,720.8K
14:18 8,273.41 8,273.41 8,269.72 8,270.26 3,320.3K
14:19 8,269.66 8,271.96 8,269.01 8,271.96 5,314.9K
14:20 8,271.03 8,271.15 8,267.78 8,267.78 3,360.3K
14:21 8,267.80 8,272.01 8,267.74 8,271.93 3,830.0K
14:22 8,272.87 8,283.89 8,272.87 8,283.50 7,028.6K
14:23 8,283.75 8,285.38 8,283.75 8,285.04 3,319.9K
14:24 8,285.33 8,285.97 8,284.87 8,285.58 2,603.8K
14:25 8,285.24 8,289.51 8,285.12 8,288.97 2,734.4K
14:26 8,288.29 8,288.29 8,283.59 8,283.62 3,335.4K
14:27 8,283.91 8,286.44 8,283.02 8,286.44 2,668.2K
14:28 8,286.00 8,296.56 8,286.00 8,296.47 4,591.5K
14:29 8,296.56 8,305.35 8,296.51 8,305.33 4,520.9K
14:30 8,304.58 8,306.83 8,304.55 8,306.31 4,899.0K
14:31 8,306.29 8,308.60 8,303.12 8,306.08 5,125.4K
14:32 8,306.73 8,313.33 8,306.73 8,309.98 5,982.7K
14:33 8,310.48 8,310.57 8,307.16 8,307.37 3,687.9K
14:34 8,307.69 8,307.69 8,304.10 8,304.44 3,877.9K
14:35 8,305.08 8,312.15 8,305.08 8,310.55 4,472.2K
14:36 8,311.07 8,312.52 8,310.14 8,310.66 3,731.5K
14:37 8,310.06 8,310.82 8,306.35 8,307.64 3,899.4K
14:38 8,307.95 8,308.40 8,307.18 8,307.89 3,481.1K
14:39 8,308.44 8,308.69 8,303.51 8,303.51 4,008.0K
14:40 8,303.60 8,303.77 8,301.22 8,301.79 3,271.1K
14:41 8,301.73 8,301.90 8,299.06 8,299.22 3,241.9K
14:42 8,299.22 8,305.03 8,299.22 8,304.99 3,945.1K
14:43 8,304.74 8,308.23 8,304.74 8,307.99 4,105.1K
14:44 8,307.60 8,309.70 8,307.60 8,309.46 3,579.2K
14:45 8,309.65 8,309.65 8,304.27 8,306.61 4,475.4K
14:46 8,306.73 8,307.05 8,304.75 8,304.75 3,958.8K
14:47 8,305.45 8,309.65 8,305.33 8,309.65 4,795.6K
14:48 8,309.76 8,313.50 8,309.48 8,313.50 4,844.3K
14:49 8,312.71 8,320.06 8,312.71 8,319.78 6,436.3K
14:50 8,319.94 8,320.76 8,317.25 8,320.76 8,168.3K
14:51 8,320.53 8,322.74 8,319.39 8,322.74 5,286.9K
14:52 8,322.68 8,325.25 8,321.92 8,325.25 6,796.2K
14:53 8,325.00 8,327.44 8,325.00 8,327.04 6,263.5K
14:54 8,327.33 8,327.81 8,325.32 8,325.70 8,720.3K
14:55 8,325.34 8,325.34 8,322.62 8,323.03 8,230.2K
14:56 8,323.17 8,327.63 8,323.10 8,327.25 6,812.5K
14:57 8,327.10 8,327.14 8,327.07 8,327.07 404.4K
14:58 8,327.07 8,327.07 8,327.07 8,327.07 0.0K
14:59 8,327.07 8,327.13 8,325.73 8,325.73 13,219.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし