CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,552.31 8,552.31 8,552.31 8,552.31 15,269.4K
09:29 8,552.31 8,552.31 8,552.31 8,552.31 0.0K
09:30 8,552.31 8,552.31 8,505.23 8,506.25 55,178.9K
09:31 8,501.86 8,501.86 8,490.83 8,494.63 43,688.9K
09:32 8,492.42 8,492.42 8,467.91 8,483.27 36,094.1K
09:33 8,484.37 8,484.88 8,475.65 8,478.06 30,303.6K
09:34 8,478.68 8,480.69 8,471.64 8,474.11 34,611.8K
09:35 8,472.62 8,476.56 8,465.84 8,472.04 25,835.4K
09:36 8,472.34 8,493.31 8,472.34 8,493.31 26,979.3K
09:37 8,496.01 8,498.49 8,492.71 8,492.71 23,487.0K
09:38 8,492.76 8,509.34 8,492.76 8,509.34 22,521.7K
09:39 8,511.07 8,524.26 8,511.07 8,523.72 27,858.3K
09:40 8,521.69 8,524.60 8,515.50 8,524.60 21,663.2K
09:41 8,526.34 8,555.62 8,526.34 8,555.62 21,149.1K
09:42 8,555.90 8,555.90 8,547.68 8,548.62 21,849.9K
09:43 8,548.45 8,557.66 8,548.45 8,553.83 17,456.4K
09:44 8,554.83 8,562.59 8,554.55 8,561.45 19,902.4K
09:45 8,561.10 8,562.01 8,551.79 8,554.87 19,918.4K
09:46 8,557.46 8,566.49 8,557.46 8,565.91 16,108.7K
09:47 8,563.97 8,572.17 8,558.19 8,571.60 15,350.8K
09:48 8,571.45 8,571.56 8,559.99 8,562.10 11,969.2K
09:49 8,562.06 8,563.41 8,555.29 8,555.29 12,300.0K
09:50 8,556.56 8,560.53 8,556.02 8,560.53 13,484.9K
09:51 8,560.05 8,562.78 8,555.51 8,555.51 13,398.4K
09:52 8,553.31 8,553.31 8,540.92 8,540.92 13,011.5K
09:53 8,539.96 8,539.96 8,530.44 8,533.86 10,700.2K
09:54 8,536.53 8,545.32 8,530.37 8,530.68 12,871.9K
09:55 8,530.14 8,530.14 8,513.88 8,513.88 15,103.5K
09:56 8,514.86 8,514.86 8,505.34 8,505.97 12,030.1K
09:57 8,504.91 8,506.12 8,501.53 8,506.12 11,516.6K
09:58 8,506.31 8,510.61 8,506.31 8,507.96 13,240.5K
09:59 8,508.20 8,515.15 8,508.07 8,515.11 11,394.6K
10:00 8,514.50 8,514.50 8,504.10 8,504.62 11,590.0K
10:01 8,504.57 8,504.57 8,492.16 8,492.68 13,534.1K
10:02 8,492.35 8,498.47 8,490.66 8,496.30 11,470.9K
10:03 8,495.86 8,496.54 8,484.02 8,484.02 11,239.0K
10:04 8,483.25 8,493.43 8,483.14 8,493.43 10,514.8K
10:05 8,493.51 8,497.51 8,492.23 8,497.51 7,542.1K
10:06 8,499.02 8,506.26 8,499.02 8,506.26 7,831.6K
10:07 8,505.77 8,505.94 8,499.82 8,500.20 7,919.0K
10:08 8,499.42 8,500.53 8,495.86 8,500.53 7,025.7K
10:09 8,507.30 8,507.43 8,501.37 8,503.36 9,140.2K
10:10 8,503.25 8,514.01 8,503.13 8,513.27 6,789.1K
10:11 8,513.74 8,516.28 8,510.82 8,510.82 6,160.8K
10:12 8,511.01 8,511.70 8,508.29 8,508.29 7,057.3K
10:13 8,508.63 8,511.78 8,504.45 8,511.66 8,380.3K
10:14 8,511.74 8,513.32 8,511.52 8,512.80 5,841.1K
10:15 8,513.77 8,518.19 8,513.09 8,517.24 6,180.1K
10:16 8,515.39 8,520.36 8,514.59 8,519.32 6,555.5K
10:17 8,519.31 8,521.78 8,518.94 8,518.94 5,613.7K
10:18 8,518.43 8,518.43 8,513.46 8,514.98 6,533.5K
10:19 8,514.83 8,524.57 8,514.83 8,523.60 6,242.2K
10:20 8,523.50 8,523.86 8,519.18 8,520.20 6,083.6K
10:21 8,520.50 8,520.50 8,515.00 8,515.68 4,936.3K
10:22 8,516.01 8,523.42 8,515.56 8,523.40 5,975.9K
10:23 8,522.83 8,524.19 8,520.84 8,523.53 6,217.0K
10:24 8,524.09 8,524.09 8,518.46 8,518.94 6,363.6K
10:25 8,518.81 8,519.66 8,517.88 8,518.84 7,694.8K
10:26 8,519.50 8,525.40 8,519.50 8,525.40 6,368.1K
10:27 8,525.31 8,526.04 8,519.34 8,519.34 6,105.4K
10:28 8,519.26 8,519.26 8,512.66 8,513.36 6,282.0K
10:29 8,513.45 8,515.89 8,513.45 8,514.94 4,239.8K
10:30 8,515.24 8,515.24 8,513.16 8,513.94 4,251.6K
10:31 8,514.48 8,517.58 8,514.30 8,517.27 6,000.6K
10:32 8,517.37 8,518.46 8,512.42 8,513.99 5,525.7K
10:33 8,513.25 8,513.97 8,511.21 8,511.93 5,735.4K
10:34 8,511.31 8,516.56 8,511.29 8,516.56 4,426.6K
10:35 8,516.56 8,517.38 8,513.77 8,516.26 4,991.3K
10:36 8,516.44 8,522.21 8,515.94 8,522.18 6,059.8K
10:37 8,523.80 8,526.33 8,520.81 8,521.75 6,768.0K
10:38 8,521.42 8,523.10 8,520.89 8,521.35 4,849.5K
10:39 8,521.43 8,521.63 8,511.45 8,512.91 7,011.1K
10:40 8,512.92 8,522.13 8,512.92 8,522.13 4,273.4K
10:41 8,520.73 8,520.73 8,516.85 8,519.54 5,164.8K
10:42 8,519.08 8,524.98 8,519.08 8,524.87 5,578.5K
10:43 8,524.46 8,526.00 8,519.72 8,519.72 4,653.0K
10:44 8,519.20 8,519.49 8,515.03 8,515.03 5,144.2K
10:45 8,515.86 8,519.58 8,515.28 8,519.46 5,121.7K
10:46 8,519.67 8,520.00 8,512.08 8,512.08 6,268.1K
10:47 8,511.27 8,511.27 8,508.44 8,508.47 6,214.5K
10:48 8,508.22 8,511.90 8,507.52 8,511.85 5,737.8K
10:49 8,510.68 8,511.01 8,506.11 8,506.11 4,267.3K
10:50 8,506.92 8,506.92 8,504.50 8,505.03 5,043.8K
10:51 8,504.74 8,507.72 8,504.37 8,507.07 4,131.8K
10:52 8,506.98 8,506.98 8,503.63 8,505.62 4,075.8K
10:53 8,505.21 8,508.49 8,505.06 8,508.49 5,455.2K
10:54 8,508.09 8,509.02 8,505.76 8,509.02 5,194.6K
10:55 8,508.66 8,509.78 8,505.17 8,505.65 5,512.3K
10:56 8,505.07 8,510.98 8,505.07 8,510.98 4,151.3K
10:57 8,511.60 8,511.60 8,508.86 8,510.95 3,999.3K
10:58 8,510.32 8,510.32 8,504.95 8,505.19 5,816.4K
10:59 8,505.49 8,505.70 8,500.00 8,500.49 6,541.8K
11:00 8,500.04 8,500.98 8,498.49 8,500.98 5,631.0K
11:01 8,500.82 8,501.69 8,497.96 8,497.96 4,353.2K
11:02 8,497.31 8,497.35 8,490.06 8,493.08 7,096.4K
11:03 8,493.15 8,502.51 8,492.96 8,502.51 4,662.8K
11:04 8,503.60 8,509.89 8,503.60 8,504.93 4,672.3K
11:05 8,505.10 8,505.11 8,500.76 8,500.98 4,566.3K
11:06 8,500.82 8,505.44 8,500.52 8,505.44 4,166.7K
11:07 8,505.90 8,506.51 8,500.79 8,501.61 3,998.8K
11:08 8,501.11 8,501.11 8,496.21 8,496.39 4,863.3K
11:09 8,496.22 8,497.82 8,495.87 8,496.60 4,097.6K
11:10 8,496.95 8,498.78 8,496.14 8,498.78 4,459.0K
11:11 8,498.49 8,498.61 8,494.57 8,495.58 5,747.2K
11:12 8,494.20 8,497.68 8,494.20 8,495.50 4,217.5K
11:13 8,495.45 8,500.35 8,494.99 8,500.20 4,369.1K
11:14 8,500.19 8,502.60 8,498.70 8,500.62 3,787.8K
11:15 8,499.95 8,499.95 8,497.32 8,499.43 3,317.1K
11:16 8,500.16 8,509.62 8,499.35 8,509.62 5,229.9K
11:17 8,509.54 8,515.05 8,509.33 8,515.05 5,034.7K
11:18 8,514.30 8,519.79 8,512.84 8,519.70 6,441.0K
11:19 8,519.25 8,519.44 8,516.23 8,516.23 7,124.6K
11:20 8,515.17 8,515.24 8,506.77 8,507.36 4,922.2K
11:21 8,506.67 8,506.67 8,503.09 8,504.54 4,577.3K
11:22 8,503.77 8,504.24 8,498.35 8,500.55 5,142.5K
11:23 8,500.04 8,500.10 8,494.56 8,494.64 4,837.4K
11:24 8,495.19 8,498.97 8,494.82 8,498.66 4,637.1K
11:25 8,498.40 8,501.90 8,497.12 8,501.90 5,549.5K
11:26 8,501.01 8,501.01 8,494.48 8,496.50 6,883.4K
11:27 8,495.68 8,495.68 8,491.06 8,491.13 5,812.9K
11:28 8,490.19 8,494.15 8,490.19 8,493.55 4,223.1K
11:29 8,494.01 8,498.07 8,494.01 8,496.99 4,805.2K
11:30 8,497.07 8,497.22 8,497.07 8,497.22 292.7K
11:31 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:32 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:33 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:34 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:35 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:36 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:37 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:38 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:39 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:40 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:41 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:42 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:43 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:44 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:45 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:46 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:47 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:48 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:49 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:50 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:51 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:52 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:53 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:54 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:55 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:56 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:57 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:58 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
11:59 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:00 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:01 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:02 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:03 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:04 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:05 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:06 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:07 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:08 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:09 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:10 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:11 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:12 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:13 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:14 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:15 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:16 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:17 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:18 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:19 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:20 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:21 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:22 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:23 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:24 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:25 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:26 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:27 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:28 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:29 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:30 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:31 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:32 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:33 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:34 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:35 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:36 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:37 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:38 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:39 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:40 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:41 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:42 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:43 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:44 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:45 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:46 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:47 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:48 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:49 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:50 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:51 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:52 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:53 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:54 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:55 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:56 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:57 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:58 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
12:59 8,497.22 8,497.22 8,497.22 8,497.22 0.0K
13:00 8,497.22 8,497.50 8,488.57 8,490.76 13,893.3K
13:01 8,491.62 8,492.24 8,489.11 8,489.41 4,878.4K
13:02 8,488.74 8,488.78 8,483.77 8,486.52 7,184.1K
13:03 8,486.16 8,486.16 8,479.82 8,480.54 4,718.5K
13:04 8,480.27 8,480.27 8,470.98 8,470.98 8,507.3K
13:05 8,470.68 8,470.82 8,467.31 8,467.90 11,115.5K
13:06 8,466.79 8,466.79 8,464.04 8,464.57 6,874.1K
13:07 8,463.89 8,463.89 8,461.10 8,461.10 6,130.9K
13:08 8,460.64 8,464.48 8,459.89 8,462.77 5,380.8K
13:09 8,463.51 8,464.22 8,457.76 8,458.44 5,475.7K
13:10 8,457.46 8,457.46 8,450.73 8,451.51 8,031.6K
13:11 8,449.77 8,452.87 8,449.48 8,452.87 6,242.0K
13:12 8,452.64 8,453.12 8,449.44 8,452.46 4,363.4K
13:13 8,451.75 8,453.02 8,449.79 8,451.17 5,769.2K
13:14 8,450.82 8,451.55 8,448.61 8,449.94 5,566.2K
13:15 8,449.48 8,450.60 8,448.48 8,449.32 6,488.6K
13:16 8,449.03 8,449.68 8,446.85 8,449.68 5,841.0K
13:17 8,449.64 8,457.87 8,449.64 8,457.87 5,412.2K
13:18 8,458.08 8,458.38 8,453.75 8,455.61 4,334.4K
13:19 8,455.56 8,455.56 8,448.22 8,448.63 11,568.9K
13:20 8,448.85 8,452.15 8,447.98 8,451.38 6,660.0K
13:21 8,450.94 8,454.35 8,450.94 8,452.51 5,547.1K
13:22 8,453.01 8,453.98 8,452.63 8,453.98 3,936.8K
13:23 8,454.05 8,459.43 8,453.99 8,459.43 4,117.9K
13:24 8,459.35 8,459.35 8,456.82 8,456.82 4,162.1K
13:25 8,456.89 8,457.58 8,453.96 8,453.96 4,696.1K
13:26 8,453.83 8,455.82 8,453.64 8,455.82 4,521.0K
13:27 8,456.77 8,459.05 8,455.87 8,458.53 3,830.7K
13:28 8,458.09 8,458.15 8,456.25 8,457.53 3,654.9K
13:29 8,457.05 8,457.93 8,455.23 8,456.67 4,524.3K
13:30 8,456.31 8,456.55 8,449.11 8,449.61 8,913.1K
13:31 8,449.73 8,456.15 8,449.73 8,452.83 6,184.4K
13:32 8,451.11 8,452.74 8,450.32 8,451.26 4,645.9K
13:33 8,451.90 8,460.13 8,451.90 8,459.51 6,382.1K
13:34 8,459.44 8,462.12 8,458.56 8,462.12 3,938.7K
13:35 8,461.85 8,463.11 8,459.35 8,459.35 3,768.3K
13:36 8,459.41 8,459.92 8,458.28 8,458.79 2,826.0K
13:37 8,459.89 8,465.22 8,459.89 8,464.34 4,510.6K
13:38 8,464.84 8,465.41 8,460.26 8,460.50 3,460.8K
13:39 8,460.12 8,461.98 8,460.01 8,461.60 3,370.0K
13:40 8,461.99 8,465.35 8,461.97 8,462.87 4,067.3K
13:41 8,462.52 8,462.52 8,459.73 8,460.56 3,386.3K
13:42 8,460.23 8,465.24 8,460.04 8,465.17 3,527.0K
13:43 8,464.70 8,466.85 8,464.62 8,466.06 4,378.3K
13:44 8,466.12 8,466.56 8,464.25 8,464.83 2,959.8K
13:45 8,464.45 8,466.77 8,464.45 8,465.86 3,128.1K
13:46 8,466.38 8,466.44 8,463.11 8,463.41 3,060.7K
13:47 8,463.07 8,464.19 8,462.67 8,463.72 3,696.7K
13:48 8,464.20 8,467.60 8,464.01 8,467.23 3,510.5K
13:49 8,466.75 8,466.91 8,465.82 8,466.27 3,594.0K
13:50 8,465.64 8,465.85 8,463.90 8,463.90 2,898.0K
13:51 8,464.67 8,466.49 8,464.67 8,466.19 2,818.4K
13:52 8,466.60 8,466.60 8,462.37 8,464.36 4,423.2K
13:53 8,464.53 8,465.03 8,463.32 8,464.35 3,817.0K
13:54 8,464.11 8,464.37 8,462.64 8,462.64 3,059.6K
13:55 8,462.36 8,463.17 8,458.44 8,458.44 3,945.5K
13:56 8,459.12 8,459.98 8,457.22 8,457.22 4,308.5K
13:57 8,457.23 8,457.85 8,453.85 8,453.85 5,302.8K
13:58 8,453.27 8,454.20 8,451.27 8,452.16 5,204.6K
13:59 8,451.67 8,452.56 8,448.57 8,448.57 5,826.0K
14:00 8,447.90 8,448.10 8,443.26 8,443.26 6,252.7K
14:01 8,441.59 8,441.96 8,434.23 8,434.23 17,784.6K
14:02 8,434.37 8,434.37 8,427.67 8,429.28 14,299.7K
14:03 8,428.37 8,429.03 8,421.48 8,422.16 12,767.7K
14:04 8,422.21 8,426.79 8,420.57 8,426.72 11,607.9K
14:05 8,426.21 8,426.21 8,423.11 8,425.07 7,002.5K
14:06 8,425.48 8,427.43 8,423.63 8,427.02 6,592.5K
14:07 8,426.95 8,430.93 8,426.95 8,430.31 5,282.0K
14:08 8,430.99 8,431.25 8,426.25 8,427.03 5,837.7K
14:09 8,427.60 8,428.57 8,426.51 8,427.97 4,103.5K
14:10 8,428.16 8,432.77 8,427.58 8,432.73 4,505.6K
14:11 8,432.62 8,432.89 8,428.83 8,429.26 4,204.7K
14:12 8,429.00 8,429.23 8,426.35 8,428.08 5,421.8K
14:13 8,428.55 8,430.14 8,426.43 8,430.14 4,714.9K
14:14 8,429.61 8,434.59 8,429.47 8,434.59 4,948.4K
14:15 8,434.85 8,436.21 8,433.38 8,436.18 3,919.3K
14:16 8,435.82 8,436.19 8,430.72 8,431.93 3,882.4K
14:17 8,431.12 8,436.13 8,431.12 8,435.75 3,714.9K
14:18 8,435.56 8,435.95 8,433.77 8,434.20 3,606.9K
14:19 8,433.50 8,436.15 8,433.40 8,436.10 4,117.7K
14:20 8,437.61 8,439.52 8,436.44 8,439.52 3,909.2K
14:21 8,439.44 8,442.92 8,439.44 8,442.89 5,004.5K
14:22 8,443.19 8,451.62 8,443.19 8,449.94 5,300.4K
14:23 8,449.21 8,452.60 8,447.18 8,451.57 5,031.2K
14:24 8,451.26 8,451.57 8,448.23 8,448.23 4,195.8K
14:25 8,448.31 8,448.31 8,443.36 8,443.90 4,553.8K
14:26 8,443.83 8,444.05 8,442.31 8,443.44 5,260.6K
14:27 8,444.02 8,444.02 8,441.41 8,441.41 4,642.4K
14:28 8,440.74 8,446.48 8,440.74 8,445.00 5,977.1K
14:29 8,445.14 8,447.76 8,444.73 8,447.30 5,217.1K
14:30 8,446.59 8,451.74 8,445.81 8,451.74 4,886.6K
14:31 8,452.71 8,461.85 8,452.71 8,461.85 6,067.5K
14:32 8,461.30 8,461.81 8,458.40 8,461.41 5,097.0K
14:33 8,460.94 8,460.94 8,457.75 8,459.62 4,766.5K
14:34 8,459.52 8,460.63 8,457.78 8,457.78 4,461.3K
14:35 8,458.16 8,460.33 8,454.63 8,454.63 5,578.5K
14:36 8,454.10 8,455.66 8,453.66 8,455.65 4,129.7K
14:37 8,456.02 8,459.64 8,456.02 8,458.54 5,858.2K
14:38 8,459.08 8,460.72 8,458.82 8,458.83 5,415.1K
14:39 8,459.07 8,461.09 8,458.89 8,459.57 5,790.8K
14:40 8,459.40 8,459.43 8,456.22 8,457.63 5,421.1K
14:41 8,457.81 8,457.84 8,453.47 8,453.92 6,100.1K
14:42 8,453.21 8,453.39 8,451.05 8,452.66 5,864.4K
14:43 8,452.65 8,453.18 8,451.38 8,451.66 6,550.2K
14:44 8,451.84 8,451.87 8,447.94 8,448.44 7,358.8K
14:45 8,448.29 8,449.41 8,447.36 8,448.70 6,558.5K
14:46 8,448.22 8,448.26 8,445.38 8,447.24 6,906.3K
14:47 8,447.11 8,448.56 8,447.11 8,447.69 7,008.2K
14:48 8,446.90 8,450.82 8,446.59 8,450.71 6,768.2K
14:49 8,450.99 8,453.21 8,450.53 8,452.86 6,958.9K
14:50 8,453.61 8,453.82 8,451.94 8,453.82 8,658.8K
14:51 8,453.71 8,453.71 8,451.44 8,451.78 8,762.3K
14:52 8,452.62 8,453.26 8,451.17 8,451.36 8,627.9K
14:53 8,451.50 8,453.01 8,451.50 8,452.94 7,006.3K
14:54 8,452.97 8,454.08 8,452.86 8,453.10 9,789.6K
14:55 8,452.40 8,454.77 8,452.40 8,454.06 9,890.1K
14:56 8,454.93 8,454.93 8,451.92 8,454.44 11,142.7K
14:57 8,454.37 8,454.37 8,453.91 8,453.93 639.0K
14:58 8,453.93 8,453.93 8,453.93 8,453.93 0.0K
14:59 8,453.93 8,453.93 8,453.93 8,453.93 15,316.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし