CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,275.70 8,275.70 8,275.70 8,275.70 16,132.6K
09:29 8,275.70 8,275.70 8,275.70 8,275.70 0.0K
09:30 8,275.70 8,275.70 8,246.96 8,246.96 49,678.9K
09:31 8,245.22 8,247.64 8,235.82 8,240.04 34,197.6K
09:32 8,241.95 8,253.07 8,241.95 8,245.05 25,023.0K
09:33 8,244.75 8,244.75 8,229.07 8,229.07 24,691.2K
09:34 8,225.88 8,225.88 8,218.93 8,221.64 22,594.9K
09:35 8,220.77 8,221.10 8,211.78 8,221.10 23,155.8K
09:36 8,221.27 8,222.94 8,218.15 8,218.15 15,368.2K
09:37 8,218.50 8,218.50 8,207.41 8,208.28 18,119.3K
09:38 8,207.24 8,207.24 8,197.73 8,199.06 19,563.2K
09:39 8,198.24 8,200.94 8,197.49 8,199.43 17,209.9K
09:40 8,199.34 8,201.97 8,195.10 8,195.10 18,284.3K
09:41 8,195.75 8,208.75 8,195.75 8,208.75 16,657.4K
09:42 8,208.52 8,208.52 8,200.89 8,200.89 15,678.3K
09:43 8,200.41 8,200.57 8,195.06 8,197.72 11,780.4K
09:44 8,198.38 8,203.19 8,198.38 8,202.91 9,841.9K
09:45 8,203.48 8,203.48 8,194.24 8,195.01 16,075.9K
09:46 8,194.96 8,197.84 8,193.24 8,193.76 11,507.5K
09:47 8,193.49 8,193.49 8,190.30 8,190.74 12,521.8K
09:48 8,192.77 8,194.83 8,189.60 8,189.76 11,353.8K
09:49 8,188.70 8,188.70 8,185.60 8,186.06 12,297.4K
09:50 8,186.42 8,186.50 8,183.65 8,184.75 14,582.4K
09:51 8,184.58 8,184.78 8,180.95 8,181.01 11,624.0K
09:52 8,181.56 8,186.14 8,181.56 8,183.14 12,655.0K
09:53 8,183.76 8,186.59 8,183.76 8,186.35 9,011.9K
09:54 8,187.15 8,188.59 8,186.24 8,186.46 12,823.3K
09:55 8,186.91 8,189.23 8,185.61 8,185.78 11,839.6K
09:56 8,186.84 8,188.08 8,186.09 8,188.08 9,680.1K
09:57 8,188.36 8,188.54 8,185.42 8,185.44 9,547.0K
09:58 8,184.85 8,184.99 8,181.86 8,181.86 9,523.7K
09:59 8,182.42 8,183.06 8,180.92 8,181.08 8,687.8K
10:00 8,181.15 8,183.63 8,179.07 8,183.61 10,291.6K
10:01 8,184.28 8,184.28 8,177.96 8,179.50 8,987.7K
10:02 8,180.17 8,181.15 8,179.49 8,179.51 6,606.1K
10:03 8,179.57 8,183.71 8,178.55 8,178.99 9,487.6K
10:04 8,179.17 8,189.24 8,179.17 8,189.24 13,012.8K
10:05 8,189.24 8,192.48 8,189.24 8,192.02 6,998.8K
10:06 8,192.34 8,194.50 8,190.86 8,192.08 6,012.1K
10:07 8,192.00 8,192.73 8,187.50 8,187.66 5,912.2K
10:08 8,188.30 8,190.22 8,187.41 8,189.35 5,812.3K
10:09 8,189.70 8,189.70 8,184.72 8,185.53 6,679.6K
10:10 8,186.06 8,191.05 8,186.06 8,190.50 6,542.0K
10:11 8,190.01 8,190.01 8,181.46 8,181.62 6,152.6K
10:12 8,181.27 8,183.73 8,181.21 8,183.51 5,042.0K
10:13 8,183.36 8,183.40 8,180.87 8,180.87 5,697.0K
10:14 8,180.52 8,180.52 8,178.03 8,179.28 5,828.3K
10:15 8,178.92 8,178.99 8,175.61 8,176.32 6,867.6K
10:16 8,176.55 8,178.60 8,174.96 8,178.60 5,698.0K
10:17 8,178.45 8,179.78 8,177.83 8,177.83 4,996.8K
10:18 8,176.23 8,176.42 8,173.21 8,173.41 5,702.3K
10:19 8,172.94 8,172.94 8,169.41 8,169.41 5,548.4K
10:20 8,169.32 8,169.71 8,167.07 8,168.52 9,166.4K
10:21 8,167.83 8,169.81 8,167.55 8,169.20 5,723.7K
10:22 8,170.38 8,171.38 8,170.24 8,171.38 4,881.5K
10:23 8,171.54 8,171.81 8,169.70 8,169.70 4,038.0K
10:24 8,169.59 8,169.70 8,166.30 8,166.30 4,004.4K
10:25 8,166.11 8,167.50 8,165.12 8,166.50 6,106.3K
10:26 8,166.54 8,167.43 8,165.90 8,165.90 4,946.3K
10:27 8,166.54 8,169.99 8,166.54 8,169.99 6,669.0K
10:28 8,169.99 8,171.35 8,168.06 8,168.58 5,440.6K
10:29 8,168.82 8,168.82 8,164.89 8,165.57 6,664.2K
10:30 8,166.21 8,166.63 8,163.60 8,164.59 4,709.0K
10:31 8,163.73 8,163.73 8,158.08 8,158.08 5,624.4K
10:32 8,158.31 8,158.92 8,157.48 8,158.92 5,779.8K
10:33 8,161.77 8,162.04 8,160.03 8,160.03 6,941.6K
10:34 8,159.68 8,160.05 8,158.72 8,159.44 3,963.5K
10:35 8,159.00 8,159.33 8,157.98 8,158.36 4,658.5K
10:36 8,158.04 8,164.71 8,158.04 8,163.94 4,928.9K
10:37 8,164.27 8,165.17 8,164.02 8,165.17 3,740.9K
10:38 8,165.44 8,165.79 8,164.31 8,165.17 4,082.0K
10:39 8,165.09 8,165.25 8,162.92 8,162.92 3,535.9K
10:40 8,162.97 8,163.11 8,158.30 8,158.30 5,277.2K
10:41 8,157.53 8,163.83 8,157.53 8,162.88 5,371.5K
10:42 8,162.83 8,168.39 8,162.83 8,166.91 6,774.8K
10:43 8,166.95 8,168.26 8,165.79 8,166.34 4,037.0K
10:44 8,166.23 8,167.75 8,166.23 8,167.75 2,754.5K
10:45 8,167.32 8,167.78 8,165.63 8,166.11 3,537.6K
10:46 8,166.41 8,168.70 8,166.41 8,168.68 4,720.0K
10:47 8,168.97 8,174.62 8,168.97 8,174.50 4,669.4K
10:48 8,175.51 8,176.38 8,175.10 8,176.38 3,152.8K
10:49 8,175.69 8,178.13 8,175.69 8,177.44 4,559.2K
10:50 8,177.71 8,178.29 8,174.58 8,175.73 3,837.7K
10:51 8,175.91 8,177.03 8,173.50 8,173.60 3,874.4K
10:52 8,173.40 8,173.86 8,172.26 8,173.21 3,071.7K
10:53 8,172.01 8,172.01 8,171.27 8,171.62 3,626.5K
10:54 8,171.41 8,173.22 8,170.97 8,172.96 2,778.6K
10:55 8,173.20 8,173.31 8,166.48 8,166.48 3,368.0K
10:56 8,166.80 8,166.80 8,163.83 8,164.20 3,352.2K
10:57 8,163.85 8,164.19 8,161.52 8,162.25 3,213.8K
10:58 8,162.36 8,163.19 8,162.05 8,162.05 2,978.3K
10:59 8,162.18 8,162.50 8,161.07 8,161.59 3,359.9K
11:00 8,161.24 8,166.66 8,161.24 8,166.66 3,541.7K
11:01 8,166.24 8,168.20 8,166.24 8,168.20 4,422.7K
11:02 8,168.42 8,169.49 8,168.42 8,168.87 3,972.4K
11:03 8,167.65 8,168.25 8,163.87 8,164.20 3,250.4K
11:04 8,163.75 8,164.57 8,163.59 8,164.57 2,734.1K
11:05 8,164.80 8,167.38 8,164.37 8,167.38 2,767.8K
11:06 8,167.64 8,171.63 8,167.60 8,170.95 2,630.0K
11:07 8,170.90 8,174.30 8,170.87 8,173.70 3,306.2K
11:08 8,173.63 8,175.34 8,173.14 8,173.14 3,558.5K
11:09 8,172.50 8,173.60 8,171.48 8,171.48 3,397.4K
11:10 8,171.71 8,172.45 8,170.89 8,171.21 2,432.7K
11:11 8,171.79 8,171.79 8,166.51 8,166.51 3,606.7K
11:12 8,166.42 8,172.35 8,166.42 8,172.33 6,581.3K
11:13 8,172.03 8,175.09 8,169.82 8,170.28 4,454.4K
11:14 8,169.96 8,170.32 8,168.17 8,168.77 3,047.8K
11:15 8,169.15 8,169.15 8,167.25 8,167.32 2,555.2K
11:16 8,167.27 8,168.65 8,166.18 8,166.18 2,368.7K
11:17 8,166.45 8,168.51 8,166.45 8,167.18 2,843.5K
11:18 8,167.70 8,173.99 8,167.70 8,173.93 4,098.5K
11:19 8,173.26 8,174.28 8,173.26 8,173.88 1,941.0K
11:20 8,173.04 8,175.81 8,172.57 8,175.81 2,517.8K
11:21 8,177.28 8,178.84 8,177.28 8,178.52 5,362.1K
11:22 8,178.62 8,180.84 8,178.62 8,180.01 3,585.6K
11:23 8,180.08 8,181.26 8,180.08 8,180.44 2,664.2K
11:24 8,180.34 8,182.04 8,180.34 8,181.77 2,580.1K
11:25 8,181.54 8,181.72 8,177.06 8,178.24 3,076.7K
11:26 8,178.60 8,179.61 8,178.49 8,179.15 2,632.4K
11:27 8,179.19 8,182.96 8,179.19 8,182.96 2,916.6K
11:28 8,182.51 8,183.93 8,182.51 8,183.53 2,520.0K
11:29 8,184.09 8,184.09 8,181.85 8,183.06 3,163.7K
11:30 8,183.25 8,183.67 8,183.25 8,183.67 211.3K
11:31 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:32 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:33 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:34 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:35 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:36 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:37 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:38 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:39 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:40 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:41 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:42 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:43 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:44 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:45 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:46 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:47 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:48 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:49 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:50 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:51 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:52 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:53 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:54 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:55 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:56 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:57 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:58 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
11:59 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:00 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:01 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:02 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:03 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:04 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:05 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:06 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:07 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:08 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:09 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:10 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:11 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:12 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:13 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:14 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:15 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:16 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:17 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:18 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:19 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:20 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:21 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:22 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:23 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:24 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:25 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:26 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:27 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:28 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:29 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:30 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:31 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:32 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:33 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:34 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:35 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:36 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:37 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:38 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:39 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:40 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:41 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:42 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:43 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:44 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:45 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:46 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:47 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:48 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:49 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:50 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:51 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:52 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:53 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:54 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:55 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:56 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:57 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:58 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
12:59 8,183.67 8,183.67 8,183.67 8,183.67 0.0K
13:00 8,183.67 8,184.71 8,177.29 8,183.52 15,070.7K
13:01 8,184.57 8,184.57 8,178.85 8,180.79 4,720.4K
13:02 8,180.77 8,182.07 8,178.23 8,179.04 4,553.7K
13:03 8,179.00 8,180.30 8,178.83 8,180.30 3,087.7K
13:04 8,179.94 8,182.62 8,179.94 8,182.09 3,814.2K
13:05 8,182.79 8,191.36 8,182.79 8,191.36 5,151.2K
13:06 8,191.77 8,192.59 8,188.56 8,192.11 3,006.5K
13:07 8,191.68 8,197.48 8,191.68 8,196.61 4,571.1K
13:08 8,196.77 8,198.92 8,194.62 8,195.78 5,490.0K
13:09 8,196.53 8,200.51 8,196.46 8,200.05 3,514.9K
13:10 8,200.95 8,203.46 8,200.53 8,203.46 4,856.2K
13:11 8,203.60 8,203.60 8,197.53 8,198.46 5,122.1K
13:12 8,198.96 8,201.51 8,198.11 8,201.51 3,696.1K
13:13 8,200.83 8,201.01 8,195.76 8,196.25 3,563.1K
13:14 8,195.55 8,200.58 8,195.55 8,200.58 3,397.5K
13:15 8,200.42 8,201.20 8,198.05 8,201.07 6,866.1K
13:16 8,201.37 8,204.39 8,201.19 8,201.19 6,272.8K
13:17 8,200.90 8,203.70 8,200.90 8,202.04 5,379.6K
13:18 8,201.51 8,201.92 8,198.03 8,198.25 4,792.5K
13:19 8,197.99 8,200.72 8,197.29 8,199.46 4,055.8K
13:20 8,199.53 8,199.76 8,197.20 8,197.20 2,793.3K
13:21 8,197.04 8,197.04 8,192.46 8,192.87 4,107.9K
13:22 8,192.15 8,193.37 8,191.88 8,192.66 3,982.5K
13:23 8,192.75 8,193.16 8,190.81 8,190.81 3,456.2K
13:24 8,190.66 8,190.66 8,187.68 8,189.88 3,237.6K
13:25 8,190.69 8,190.69 8,189.68 8,190.49 2,922.6K
13:26 8,190.79 8,191.34 8,188.86 8,189.08 3,122.8K
13:27 8,188.87 8,189.43 8,187.74 8,189.06 2,943.8K
13:28 8,189.47 8,190.76 8,189.09 8,190.49 2,511.5K
13:29 8,190.40 8,190.66 8,187.83 8,187.83 2,679.3K
13:30 8,187.78 8,189.69 8,187.39 8,189.58 2,178.6K
13:31 8,189.39 8,193.52 8,189.39 8,193.44 3,264.1K
13:32 8,193.23 8,196.68 8,193.23 8,196.66 3,483.8K
13:33 8,196.83 8,202.27 8,196.83 8,202.27 4,316.3K
13:34 8,202.54 8,202.90 8,201.15 8,202.71 3,202.0K
13:35 8,202.71 8,203.13 8,201.58 8,202.26 2,485.5K
13:36 8,201.78 8,206.46 8,201.78 8,206.08 4,105.2K
13:37 8,205.93 8,205.93 8,203.25 8,204.67 2,909.2K
13:38 8,205.23 8,205.88 8,203.57 8,203.57 3,438.4K
13:39 8,203.27 8,207.46 8,203.27 8,205.87 4,175.3K
13:40 8,204.00 8,204.00 8,199.54 8,199.81 4,649.7K
13:41 8,199.23 8,202.23 8,199.23 8,201.69 3,527.0K
13:42 8,201.58 8,204.27 8,199.54 8,199.86 2,512.0K
13:43 8,199.73 8,199.73 8,193.18 8,193.18 4,177.9K
13:44 8,192.33 8,192.33 8,190.09 8,190.09 3,466.3K
13:45 8,190.17 8,190.17 8,185.84 8,185.91 4,152.6K
13:46 8,185.37 8,185.37 8,183.79 8,184.85 4,125.1K
13:47 8,184.62 8,185.32 8,183.99 8,184.40 2,613.3K
13:48 8,184.14 8,184.14 8,182.33 8,182.79 2,917.6K
13:49 8,182.27 8,182.53 8,180.66 8,182.53 3,434.3K
13:50 8,182.54 8,183.19 8,181.82 8,182.78 2,716.9K
13:51 8,182.65 8,186.68 8,182.65 8,185.93 3,888.8K
13:52 8,185.74 8,186.23 8,184.81 8,186.23 2,961.2K
13:53 8,185.95 8,187.02 8,184.90 8,184.93 3,033.4K
13:54 8,184.89 8,185.77 8,183.87 8,185.77 2,322.2K
13:55 8,185.10 8,186.74 8,184.67 8,184.67 2,102.2K
13:56 8,184.77 8,186.45 8,184.77 8,186.38 2,435.1K
13:57 8,185.89 8,186.10 8,184.40 8,185.30 2,359.5K
13:58 8,185.31 8,186.06 8,183.30 8,183.30 2,619.1K
13:59 8,184.04 8,185.94 8,183.85 8,184.96 2,306.4K
14:00 8,185.52 8,186.64 8,185.10 8,185.65 2,428.3K
14:01 8,185.76 8,186.56 8,183.10 8,183.10 2,639.3K
14:02 8,183.76 8,183.76 8,181.13 8,181.79 3,223.0K
14:03 8,181.76 8,186.16 8,181.41 8,186.16 5,945.0K
14:04 8,185.75 8,186.88 8,184.05 8,184.05 3,121.5K
14:05 8,184.08 8,185.63 8,184.08 8,185.29 2,982.1K
14:06 8,184.89 8,191.16 8,184.89 8,191.16 4,187.3K
14:07 8,191.12 8,191.24 8,186.94 8,187.11 2,145.2K
14:08 8,186.48 8,187.91 8,186.45 8,186.65 2,065.3K
14:09 8,185.80 8,187.71 8,185.80 8,186.50 2,127.2K
14:10 8,186.38 8,186.85 8,185.18 8,185.42 2,584.2K
14:11 8,185.41 8,186.00 8,185.32 8,185.32 2,267.5K
14:12 8,185.34 8,189.84 8,185.34 8,189.84 3,551.7K
14:13 8,189.80 8,190.77 8,189.80 8,190.68 2,717.8K
14:14 8,191.15 8,196.43 8,191.12 8,195.82 3,794.0K
14:15 8,195.56 8,197.05 8,193.41 8,193.41 2,564.5K
14:16 8,193.63 8,194.43 8,192.70 8,192.74 2,471.3K
14:17 8,193.00 8,193.00 8,189.89 8,191.33 2,459.2K
14:18 8,191.81 8,191.95 8,189.22 8,189.85 2,259.1K
14:19 8,189.54 8,191.65 8,189.21 8,190.32 2,028.3K
14:20 8,190.56 8,190.56 8,188.17 8,189.25 3,095.3K
14:21 8,189.30 8,189.38 8,188.08 8,188.63 2,628.2K
14:22 8,188.98 8,190.38 8,188.50 8,190.38 3,004.4K
14:23 8,190.16 8,191.65 8,189.15 8,191.65 3,148.1K
14:24 8,191.38 8,193.71 8,191.38 8,192.72 2,523.5K
14:25 8,192.96 8,193.43 8,191.68 8,192.67 2,377.9K
14:26 8,192.71 8,192.71 8,189.86 8,191.07 3,116.1K
14:27 8,191.07 8,192.29 8,190.91 8,191.96 3,353.4K
14:28 8,191.97 8,195.18 8,191.47 8,195.18 3,577.2K
14:29 8,195.28 8,195.85 8,194.28 8,194.54 2,643.0K
14:30 8,194.69 8,195.91 8,194.31 8,195.41 3,317.3K
14:31 8,195.41 8,195.41 8,193.00 8,193.29 3,403.0K
14:32 8,192.60 8,192.60 8,191.12 8,192.11 3,450.9K
14:33 8,191.82 8,193.82 8,191.82 8,193.10 3,173.8K
14:34 8,192.43 8,192.43 8,187.81 8,188.46 4,241.3K
14:35 8,188.31 8,188.31 8,185.67 8,186.00 3,283.0K
14:36 8,185.96 8,185.96 8,183.59 8,183.65 3,792.5K
14:37 8,183.41 8,183.41 8,179.38 8,179.38 5,922.3K
14:38 8,178.49 8,179.53 8,177.53 8,178.90 5,770.4K
14:39 8,178.34 8,180.22 8,178.34 8,179.55 4,175.9K
14:40 8,178.57 8,179.38 8,178.11 8,179.38 5,232.0K
14:41 8,178.88 8,179.91 8,177.50 8,177.50 4,139.7K
14:42 8,177.13 8,177.13 8,176.01 8,176.53 4,455.4K
14:43 8,176.55 8,177.86 8,176.55 8,176.65 4,100.8K
14:44 8,176.89 8,176.89 8,173.27 8,173.27 5,723.8K
14:45 8,173.05 8,174.52 8,171.52 8,171.52 5,573.2K
14:46 8,171.32 8,175.57 8,171.32 8,174.21 5,197.8K
14:47 8,174.37 8,174.37 8,172.93 8,173.98 4,851.8K
14:48 8,174.30 8,175.87 8,174.16 8,174.80 5,325.7K
14:49 8,174.79 8,175.36 8,173.80 8,174.11 5,629.1K
14:50 8,174.02 8,175.53 8,174.02 8,175.15 7,461.2K
14:51 8,175.19 8,177.42 8,174.23 8,176.38 6,325.4K
14:52 8,176.41 8,177.68 8,175.91 8,176.21 6,657.3K
14:53 8,176.75 8,177.06 8,176.21 8,176.73 7,675.6K
14:54 8,176.26 8,177.91 8,176.26 8,177.14 8,227.6K
14:55 8,178.41 8,179.53 8,177.17 8,177.17 8,906.4K
14:56 8,176.71 8,178.21 8,176.52 8,177.38 10,059.8K
14:57 8,178.45 8,178.57 8,178.15 8,178.15 721.7K
14:58 8,178.15 8,178.15 8,178.15 8,178.15 0.0K
14:59 8,178.15 8,178.15 8,178.15 8,178.15 12,232.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし