CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,189.51 8,189.51 8,189.51 8,189.51 12,150.1K
09:29 8,189.51 8,189.51 8,189.51 8,189.51 0.0K
09:30 8,189.51 8,190.34 8,171.10 8,180.26 44,686.9K
09:31 8,177.51 8,177.51 8,163.23 8,163.23 25,506.6K
09:32 8,162.74 8,198.98 8,162.42 8,198.55 25,785.2K
09:33 8,199.86 8,206.39 8,194.12 8,206.39 21,349.0K
09:34 8,208.20 8,213.47 8,205.33 8,206.18 19,605.1K
09:35 8,204.94 8,207.23 8,199.64 8,200.15 17,690.0K
09:36 8,199.20 8,206.40 8,199.20 8,204.91 17,992.7K
09:37 8,205.59 8,213.12 8,205.59 8,206.17 15,715.5K
09:38 8,206.77 8,206.77 8,183.64 8,183.64 17,799.9K
09:39 8,183.32 8,183.32 8,168.64 8,168.64 16,157.0K
09:40 8,168.01 8,168.01 8,154.21 8,156.57 17,995.1K
09:41 8,154.90 8,172.00 8,153.77 8,172.00 14,431.3K
09:42 8,171.61 8,184.68 8,171.61 8,184.68 12,968.6K
09:43 8,185.16 8,185.16 8,176.26 8,176.26 10,376.3K
09:44 8,177.05 8,177.05 8,170.96 8,171.42 9,745.6K
09:45 8,171.97 8,180.92 8,171.97 8,176.68 12,925.7K
09:46 8,177.28 8,179.77 8,168.05 8,178.57 11,550.7K
09:47 8,177.23 8,180.41 8,172.26 8,180.41 8,292.6K
09:48 8,181.11 8,182.26 8,172.59 8,174.04 10,523.6K
09:49 8,173.17 8,181.14 8,173.17 8,174.93 8,439.8K
09:50 8,172.72 8,172.82 8,162.90 8,165.27 12,677.2K
09:51 8,165.41 8,167.86 8,165.21 8,165.27 5,998.8K
09:52 8,165.64 8,174.27 8,165.64 8,174.27 6,492.5K
09:53 8,173.85 8,187.61 8,173.30 8,187.61 8,233.6K
09:54 8,187.61 8,188.09 8,179.37 8,179.58 7,432.9K
09:55 8,180.49 8,188.36 8,180.49 8,188.36 7,324.0K
09:56 8,188.57 8,195.12 8,188.46 8,195.06 6,948.0K
09:57 8,194.48 8,195.73 8,193.57 8,195.23 8,455.9K
09:58 8,194.67 8,203.62 8,194.67 8,203.62 9,991.2K
09:59 8,203.79 8,206.00 8,196.78 8,199.49 8,036.9K
10:00 8,198.91 8,201.62 8,190.98 8,190.98 8,675.4K
10:01 8,192.62 8,201.07 8,191.83 8,196.10 8,430.8K
10:02 8,197.34 8,207.88 8,197.34 8,206.27 6,749.2K
10:03 8,206.21 8,206.21 8,200.77 8,202.36 8,516.8K
10:04 8,200.72 8,205.86 8,199.68 8,205.86 6,095.9K
10:05 8,206.05 8,209.27 8,205.72 8,208.53 6,779.3K
10:06 8,210.11 8,215.13 8,209.38 8,213.97 7,350.9K
10:07 8,213.52 8,213.52 8,201.36 8,201.84 9,031.5K
10:08 8,201.69 8,201.69 8,193.19 8,196.83 9,648.6K
10:09 8,196.94 8,196.94 8,190.82 8,195.13 5,701.2K
10:10 8,196.54 8,202.89 8,196.54 8,202.43 6,761.1K
10:11 8,203.40 8,206.86 8,202.44 8,206.55 6,229.9K
10:12 8,205.97 8,206.93 8,204.42 8,205.45 11,724.7K
10:13 8,204.85 8,206.47 8,203.40 8,206.47 12,563.2K
10:14 8,206.77 8,213.76 8,206.77 8,213.76 11,872.2K
10:15 8,213.63 8,213.91 8,207.84 8,208.28 10,499.8K
10:16 8,208.76 8,211.23 8,208.44 8,210.08 14,521.0K
10:17 8,209.97 8,209.97 8,204.22 8,205.15 7,649.5K
10:18 8,205.28 8,205.31 8,202.22 8,202.26 9,704.8K
10:19 8,202.11 8,206.39 8,199.51 8,206.39 10,351.9K
10:20 8,207.61 8,209.89 8,207.61 8,208.91 10,580.7K
10:21 8,208.11 8,209.45 8,206.81 8,209.45 7,605.1K
10:22 8,209.01 8,209.40 8,200.66 8,201.69 7,920.8K
10:23 8,201.70 8,210.87 8,201.33 8,210.87 6,351.1K
10:24 8,211.76 8,216.87 8,211.76 8,216.87 6,024.7K
10:25 8,216.57 8,221.80 8,216.57 8,219.98 6,500.6K
10:26 8,220.07 8,223.81 8,220.07 8,221.04 7,255.8K
10:27 8,220.52 8,220.52 8,210.80 8,211.22 8,900.6K
10:28 8,211.33 8,214.46 8,211.33 8,212.75 5,032.3K
10:29 8,213.66 8,219.86 8,213.66 8,216.97 10,181.0K
10:30 8,216.86 8,216.92 8,214.65 8,215.37 6,553.2K
10:31 8,215.52 8,216.99 8,214.18 8,214.20 5,312.3K
10:32 8,215.23 8,215.23 8,209.07 8,209.07 5,819.3K
10:33 8,209.53 8,209.82 8,204.30 8,204.69 6,851.1K
10:34 8,204.69 8,204.69 8,201.88 8,201.97 5,691.2K
10:35 8,201.84 8,207.07 8,200.87 8,206.96 6,438.0K
10:36 8,206.89 8,210.36 8,206.89 8,210.28 5,069.7K
10:37 8,210.17 8,225.51 8,210.17 8,225.51 13,129.5K
10:38 8,225.80 8,226.90 8,223.50 8,224.01 9,276.0K
10:39 8,224.14 8,225.33 8,223.84 8,225.33 12,090.0K
10:40 8,225.19 8,225.66 8,222.73 8,224.38 10,473.5K
10:41 8,222.87 8,223.14 8,217.57 8,217.57 7,640.4K
10:42 8,217.48 8,217.48 8,213.14 8,213.59 5,518.8K
10:43 8,212.89 8,212.89 8,211.09 8,212.26 4,899.0K
10:44 8,211.08 8,218.52 8,211.04 8,217.59 5,324.6K
10:45 8,217.54 8,218.53 8,215.67 8,216.37 6,047.0K
10:46 8,216.08 8,220.25 8,216.08 8,220.25 5,808.4K
10:47 8,220.98 8,222.57 8,220.51 8,222.24 7,903.4K
10:48 8,222.63 8,226.56 8,222.36 8,225.50 7,762.9K
10:49 8,225.43 8,225.92 8,224.34 8,225.43 5,244.8K
10:50 8,225.59 8,226.76 8,224.92 8,224.92 6,551.3K
10:51 8,225.13 8,228.21 8,224.96 8,228.21 7,645.6K
10:52 8,227.93 8,229.77 8,227.93 8,228.90 5,646.4K
10:53 8,228.68 8,236.12 8,228.68 8,236.12 7,347.6K
10:54 8,236.12 8,238.04 8,235.85 8,237.15 6,220.9K
10:55 8,236.74 8,238.68 8,234.90 8,238.60 8,545.6K
10:56 8,239.05 8,243.32 8,239.05 8,242.97 24,737.2K
10:57 8,242.29 8,246.27 8,242.29 8,244.44 8,773.4K
10:58 8,244.23 8,244.23 8,236.90 8,236.95 8,470.1K
10:59 8,236.66 8,238.39 8,236.06 8,238.39 5,103.5K
11:00 8,238.61 8,238.82 8,233.37 8,233.56 5,619.1K
11:01 8,233.93 8,233.93 8,230.07 8,230.07 6,147.7K
11:02 8,229.18 8,229.18 8,223.30 8,223.30 5,306.3K
11:03 8,223.26 8,224.20 8,222.13 8,223.54 4,962.2K
11:04 8,224.16 8,225.87 8,224.16 8,225.15 4,385.6K
11:05 8,224.75 8,231.63 8,224.65 8,231.24 6,697.8K
11:06 8,231.23 8,233.71 8,231.23 8,231.92 3,419.8K
11:07 8,232.19 8,237.55 8,231.73 8,237.55 5,265.1K
11:08 8,236.79 8,237.79 8,235.15 8,236.24 3,913.2K
11:09 8,235.88 8,238.12 8,235.88 8,237.79 4,842.1K
11:10 8,238.42 8,243.39 8,238.42 8,243.06 5,301.3K
11:11 8,242.70 8,243.44 8,242.55 8,243.32 5,223.7K
11:12 8,243.13 8,248.46 8,243.13 8,248.08 10,451.4K
11:13 8,248.15 8,248.16 8,237.46 8,237.46 8,688.3K
11:14 8,237.68 8,238.02 8,236.23 8,236.48 4,312.8K
11:15 8,235.82 8,236.35 8,232.93 8,233.52 5,437.1K
11:16 8,233.82 8,235.59 8,232.71 8,235.23 4,890.6K
11:17 8,235.27 8,235.54 8,232.32 8,232.32 4,926.5K
11:18 8,232.13 8,233.06 8,231.57 8,232.84 3,355.1K
11:19 8,232.96 8,236.49 8,232.96 8,236.39 3,302.4K
11:20 8,236.90 8,236.90 8,234.34 8,234.98 3,499.5K
11:21 8,235.00 8,236.50 8,234.72 8,236.26 2,511.3K
11:22 8,235.22 8,237.42 8,235.22 8,236.21 3,023.9K
11:23 8,236.25 8,237.74 8,236.24 8,237.54 3,236.1K
11:24 8,237.74 8,237.74 8,229.61 8,229.61 6,088.4K
11:25 8,230.34 8,230.34 8,228.33 8,228.48 3,640.3K
11:26 8,228.60 8,228.60 8,222.59 8,223.93 5,177.2K
11:27 8,224.43 8,227.87 8,224.08 8,227.87 3,176.0K
11:28 8,227.93 8,230.31 8,227.93 8,230.31 2,469.8K
11:29 8,230.73 8,232.02 8,228.29 8,228.29 3,125.2K
11:30 8,227.64 8,228.25 8,227.64 8,228.25 385.6K
11:31 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:32 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:33 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:34 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:35 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:36 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:37 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:38 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:39 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:40 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:41 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:42 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:43 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:44 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:45 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:46 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:47 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:48 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:49 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:50 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:51 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:52 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:53 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:54 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:55 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:56 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:57 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:58 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
11:59 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:00 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:01 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:02 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:03 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:04 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:05 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:06 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:07 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:08 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:09 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:10 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:11 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:12 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:13 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:14 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:15 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:16 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:17 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:18 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:19 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:20 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:21 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:22 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:23 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:24 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:25 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:26 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:27 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:28 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:29 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:30 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:31 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:32 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:33 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:34 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:35 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:36 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:37 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:38 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:39 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:40 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:41 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:42 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:43 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:44 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:45 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:46 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:47 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:48 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:49 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:50 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:51 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:52 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:53 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:54 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:55 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:56 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:57 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:58 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
12:59 8,228.25 8,228.25 8,228.25 8,228.25 0.0K
13:00 8,228.25 8,229.77 8,223.70 8,223.70 14,837.1K
13:01 8,223.70 8,225.64 8,221.39 8,221.39 5,275.2K
13:02 8,221.85 8,227.53 8,221.85 8,226.07 4,290.2K
13:03 8,226.92 8,231.81 8,226.92 8,231.81 4,168.2K
13:04 8,232.43 8,233.98 8,230.57 8,232.00 3,372.3K
13:05 8,232.07 8,234.17 8,231.09 8,234.17 4,090.1K
13:06 8,233.89 8,237.11 8,233.44 8,237.11 3,148.6K
13:07 8,236.70 8,241.79 8,236.38 8,239.96 5,299.5K
13:08 8,240.53 8,241.02 8,237.29 8,237.72 3,799.7K
13:09 8,238.00 8,241.65 8,237.92 8,241.65 3,400.5K
13:10 8,241.75 8,244.02 8,241.23 8,243.98 4,041.9K
13:11 8,243.69 8,244.73 8,241.84 8,242.95 3,807.2K
13:12 8,243.77 8,244.16 8,241.93 8,242.80 3,732.8K
13:13 8,243.40 8,248.09 8,243.40 8,247.60 4,035.0K
13:14 8,247.37 8,247.37 8,243.14 8,244.02 4,699.7K
13:15 8,244.33 8,244.93 8,241.04 8,241.47 3,382.1K
13:16 8,240.74 8,240.74 8,236.10 8,236.64 4,680.5K
13:17 8,237.51 8,243.10 8,237.08 8,243.08 4,042.1K
13:18 8,243.40 8,243.40 8,240.67 8,240.89 2,921.7K
13:19 8,240.98 8,242.91 8,240.98 8,242.83 3,329.5K
13:20 8,243.59 8,245.83 8,243.59 8,244.85 4,133.6K
13:21 8,244.54 8,246.30 8,244.54 8,245.12 2,923.6K
13:22 8,244.94 8,245.29 8,242.68 8,244.83 3,237.5K
13:23 8,244.77 8,244.77 8,241.76 8,242.09 3,454.4K
13:24 8,241.81 8,244.60 8,241.81 8,244.46 2,962.7K
13:25 8,244.61 8,246.31 8,244.16 8,245.79 3,085.8K
13:26 8,245.70 8,246.17 8,241.85 8,242.97 4,411.3K
13:27 8,243.24 8,244.30 8,242.43 8,242.44 3,607.5K
13:28 8,242.43 8,244.29 8,241.87 8,244.29 2,966.2K
13:29 8,244.68 8,250.57 8,244.68 8,250.38 3,997.7K
13:30 8,250.21 8,250.71 8,248.13 8,250.71 3,450.3K
13:31 8,250.04 8,251.74 8,246.19 8,246.19 4,008.2K
13:32 8,245.72 8,248.80 8,245.72 8,246.63 4,407.5K
13:33 8,246.49 8,252.62 8,246.49 8,252.29 6,252.0K
13:34 8,252.74 8,255.61 8,250.07 8,251.49 5,192.2K
13:35 8,252.02 8,254.94 8,252.02 8,254.84 3,346.4K
13:36 8,255.02 8,255.45 8,254.22 8,254.93 4,225.9K
13:37 8,255.14 8,255.14 8,250.40 8,250.49 5,698.7K
13:38 8,250.07 8,251.89 8,250.07 8,251.89 3,405.4K
13:39 8,251.36 8,251.98 8,246.32 8,246.32 4,309.7K
13:40 8,247.09 8,247.94 8,246.71 8,247.16 3,115.9K
13:41 8,246.94 8,251.95 8,246.92 8,251.75 3,988.2K
13:42 8,252.02 8,252.82 8,251.17 8,252.21 3,037.6K
13:43 8,252.32 8,252.95 8,251.40 8,252.95 3,303.8K
13:44 8,252.72 8,255.17 8,252.72 8,254.78 4,928.5K
13:45 8,255.07 8,256.44 8,254.79 8,256.09 5,642.2K
13:46 8,256.88 8,257.45 8,255.90 8,257.45 3,833.6K
13:47 8,257.46 8,259.05 8,255.91 8,257.64 5,994.9K
13:48 8,257.52 8,261.15 8,257.43 8,261.12 6,055.5K
13:49 8,261.00 8,261.00 8,252.42 8,252.42 6,297.0K
13:50 8,251.22 8,251.22 8,244.46 8,244.46 7,515.0K
13:51 8,244.61 8,246.81 8,243.61 8,246.41 4,116.8K
13:52 8,246.23 8,253.53 8,246.23 8,253.53 4,707.0K
13:53 8,253.42 8,254.63 8,250.76 8,250.76 3,514.3K
13:54 8,250.64 8,252.56 8,250.64 8,252.35 2,959.2K
13:55 8,252.09 8,253.13 8,251.25 8,253.13 2,747.3K
13:56 8,253.37 8,255.80 8,253.09 8,254.09 4,083.5K
13:57 8,254.54 8,255.93 8,253.94 8,254.86 3,210.4K
13:58 8,254.85 8,255.11 8,252.59 8,252.59 3,227.6K
13:59 8,252.43 8,252.43 8,247.14 8,247.25 5,684.0K
14:00 8,247.15 8,248.76 8,246.31 8,248.62 3,125.8K
14:01 8,248.76 8,250.78 8,248.56 8,250.57 2,911.4K
14:02 8,250.84 8,251.74 8,250.46 8,251.74 3,012.2K
14:03 8,251.66 8,252.05 8,250.05 8,250.92 2,961.7K
14:04 8,250.47 8,251.44 8,249.49 8,250.67 2,830.4K
14:05 8,251.09 8,252.15 8,251.03 8,252.08 2,833.5K
14:06 8,252.36 8,254.13 8,251.91 8,254.13 4,198.3K
14:07 8,254.62 8,258.74 8,254.62 8,258.65 4,031.5K
14:08 8,259.02 8,259.91 8,258.10 8,259.47 3,699.1K
14:09 8,259.60 8,261.85 8,259.60 8,261.85 4,641.6K
14:10 8,261.36 8,262.37 8,260.93 8,262.27 4,570.7K
14:11 8,261.92 8,262.48 8,261.33 8,261.41 4,452.9K
14:12 8,260.62 8,260.93 8,256.56 8,256.82 4,595.3K
14:13 8,256.51 8,257.07 8,255.55 8,257.01 2,517.5K
14:14 8,256.71 8,258.28 8,256.43 8,257.28 3,179.2K
14:15 8,257.10 8,258.78 8,257.10 8,258.78 2,774.0K
14:16 8,258.39 8,260.72 8,258.37 8,259.80 3,118.0K
14:17 8,259.84 8,260.13 8,259.03 8,259.78 3,040.2K
14:18 8,260.09 8,260.88 8,259.68 8,259.86 3,064.6K
14:19 8,259.81 8,260.80 8,259.41 8,260.65 3,505.0K
14:20 8,260.89 8,264.44 8,260.89 8,264.44 4,676.1K
14:21 8,264.36 8,266.14 8,264.36 8,264.89 4,708.5K
14:22 8,264.33 8,265.99 8,264.33 8,265.73 4,441.0K
14:23 8,265.81 8,267.94 8,265.59 8,267.15 5,471.7K
14:24 8,267.15 8,267.15 8,261.86 8,262.90 7,827.2K
14:25 8,264.14 8,268.81 8,264.14 8,268.81 8,209.1K
14:26 8,268.94 8,269.95 8,268.79 8,269.19 4,408.0K
14:27 8,270.06 8,274.02 8,270.06 8,273.33 5,212.4K
14:28 8,273.12 8,273.38 8,272.15 8,272.15 5,202.5K
14:29 8,271.87 8,272.71 8,270.31 8,270.31 3,835.4K
14:30 8,270.04 8,270.33 8,267.63 8,268.14 5,294.5K
14:31 8,268.10 8,268.10 8,262.79 8,263.12 5,548.8K
14:32 8,262.32 8,262.32 8,256.30 8,257.29 9,795.7K
14:33 8,257.57 8,258.04 8,257.05 8,257.45 4,475.4K
14:34 8,257.42 8,257.80 8,255.56 8,255.56 5,246.6K
14:35 8,256.08 8,261.39 8,255.81 8,260.69 6,306.5K
14:36 8,261.36 8,265.58 8,261.02 8,265.58 5,885.5K
14:37 8,265.27 8,266.76 8,264.25 8,265.67 4,636.6K
14:38 8,265.33 8,266.31 8,263.72 8,264.90 4,063.6K
14:39 8,264.85 8,264.92 8,261.91 8,263.14 4,772.8K
14:40 8,262.94 8,263.57 8,261.50 8,261.52 4,994.5K
14:41 8,261.56 8,263.82 8,260.66 8,260.78 5,805.0K
14:42 8,261.60 8,263.18 8,261.26 8,262.14 5,382.8K
14:43 8,262.43 8,263.58 8,260.83 8,261.61 5,964.6K
14:44 8,261.14 8,264.05 8,260.74 8,264.05 6,484.9K
14:45 8,263.90 8,266.72 8,263.87 8,266.72 5,225.6K
14:46 8,266.57 8,268.66 8,265.99 8,268.66 6,754.5K
14:47 8,267.81 8,267.81 8,266.35 8,266.55 6,466.1K
14:48 8,267.22 8,267.22 8,264.19 8,264.53 7,621.4K
14:49 8,264.88 8,266.19 8,264.74 8,265.85 6,790.6K
14:50 8,266.16 8,266.16 8,263.13 8,263.58 8,759.0K
14:51 8,263.61 8,264.41 8,263.03 8,264.27 7,542.4K
14:52 8,264.48 8,265.58 8,264.13 8,264.78 8,128.7K
14:53 8,264.51 8,265.87 8,264.51 8,265.57 7,928.8K
14:54 8,265.42 8,265.77 8,264.85 8,265.31 9,798.2K
14:55 8,265.62 8,266.08 8,263.10 8,263.24 12,040.9K
14:56 8,263.90 8,265.86 8,263.24 8,265.62 10,209.2K
14:57 8,265.85 8,266.32 8,265.85 8,266.02 750.9K
14:58 8,266.02 8,266.02 8,266.02 8,266.02 0.0K
14:59 8,266.02 8,266.02 8,266.02 8,266.02 20,948.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし