CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,423.35 8,423.35 8,423.35 8,423.35 2,288.7K
09:29 8,423.35 8,423.35 8,423.35 8,423.35 0.0K
09:30 8,423.35 8,423.35 8,399.45 8,413.20 15,991.5K
09:31 8,412.65 8,413.48 8,407.24 8,411.01 8,477.8K
09:32 8,412.76 8,413.28 8,401.36 8,404.38 8,468.9K
09:33 8,403.60 8,408.25 8,390.05 8,390.95 10,420.7K
09:34 8,393.40 8,393.55 8,384.40 8,384.40 8,498.1K
09:35 8,383.53 8,388.83 8,382.49 8,384.68 7,770.5K
09:36 8,383.69 8,383.69 8,373.88 8,380.76 10,543.0K
09:37 8,380.21 8,381.02 8,373.71 8,374.11 8,102.7K
09:38 8,373.67 8,383.73 8,373.61 8,383.73 7,071.5K
09:39 8,384.32 8,390.99 8,384.32 8,389.47 6,061.1K
09:40 8,389.76 8,390.04 8,385.92 8,387.76 5,775.3K
09:41 8,388.52 8,398.29 8,388.52 8,396.81 8,547.9K
09:42 8,395.48 8,399.88 8,390.39 8,390.57 5,938.9K
09:43 8,391.62 8,394.80 8,389.59 8,394.61 3,961.3K
09:44 8,396.29 8,397.50 8,393.24 8,395.72 5,407.2K
09:45 8,396.80 8,400.61 8,394.80 8,400.01 7,043.6K
09:46 8,399.18 8,399.18 8,396.64 8,396.64 5,203.4K
09:47 8,395.92 8,404.79 8,395.92 8,400.77 6,461.7K
09:48 8,402.78 8,404.50 8,400.87 8,404.05 5,332.1K
09:49 8,401.83 8,406.71 8,400.35 8,406.06 5,392.5K
09:50 8,407.22 8,408.98 8,398.96 8,398.96 6,399.6K
09:51 8,399.71 8,407.29 8,399.71 8,407.29 4,792.7K
09:52 8,407.35 8,411.16 8,407.02 8,410.54 5,206.2K
09:53 8,409.99 8,413.47 8,408.32 8,413.37 6,606.8K
09:54 8,413.59 8,424.25 8,412.49 8,424.25 7,154.2K
09:55 8,423.36 8,424.59 8,421.85 8,421.85 4,372.1K
09:56 8,420.71 8,421.86 8,413.61 8,413.61 4,142.1K
09:57 8,412.89 8,413.25 8,408.29 8,411.55 6,004.8K
09:58 8,409.95 8,410.23 8,405.81 8,406.10 6,038.5K
09:59 8,406.60 8,407.56 8,404.28 8,405.36 5,601.9K
10:00 8,405.18 8,410.37 8,404.44 8,409.72 4,768.9K
10:01 8,409.63 8,412.15 8,402.83 8,403.24 5,912.7K
10:02 8,403.22 8,405.17 8,396.67 8,396.67 4,237.1K
10:03 8,395.59 8,398.42 8,394.14 8,397.34 5,987.1K
10:04 8,397.19 8,397.19 8,393.83 8,396.89 3,664.1K
10:05 8,396.32 8,396.32 8,388.99 8,391.23 4,181.9K
10:06 8,392.65 8,396.25 8,391.56 8,393.69 3,447.8K
10:07 8,394.15 8,397.51 8,393.62 8,395.39 3,381.7K
10:08 8,394.52 8,396.53 8,393.54 8,396.53 2,357.9K
10:09 8,394.67 8,394.67 8,390.90 8,394.31 4,606.5K
10:10 8,395.12 8,398.28 8,394.67 8,394.67 3,264.7K
10:11 8,394.70 8,398.27 8,394.67 8,394.99 3,123.6K
10:12 8,394.93 8,395.71 8,391.84 8,395.71 3,252.5K
10:13 8,397.42 8,397.57 8,395.03 8,395.13 3,166.5K
10:14 8,396.15 8,397.84 8,393.64 8,393.64 3,075.1K
10:15 8,394.94 8,395.14 8,391.52 8,391.75 3,312.7K
10:16 8,391.75 8,393.06 8,391.20 8,392.22 3,500.9K
10:17 8,393.28 8,393.28 8,389.82 8,389.82 3,030.7K
10:18 8,390.31 8,390.93 8,388.40 8,388.82 3,326.5K
10:19 8,388.55 8,388.55 8,385.31 8,385.31 3,538.5K
10:20 8,384.64 8,384.64 8,379.98 8,381.27 8,201.8K
10:21 8,380.33 8,384.91 8,380.16 8,383.04 3,238.8K
10:22 8,382.23 8,388.04 8,381.85 8,386.64 4,188.9K
10:23 8,387.16 8,387.80 8,380.77 8,383.45 2,563.6K
10:24 8,384.92 8,384.92 8,381.72 8,383.50 3,314.1K
10:25 8,382.57 8,384.79 8,382.57 8,384.28 2,402.5K
10:26 8,382.79 8,383.73 8,380.15 8,383.65 3,509.5K
10:27 8,383.81 8,385.18 8,383.20 8,384.59 2,508.3K
10:28 8,384.27 8,386.29 8,384.27 8,385.80 2,417.4K
10:29 8,385.14 8,389.21 8,383.90 8,388.72 3,374.6K
10:30 8,388.73 8,389.10 8,384.66 8,384.66 3,720.5K
10:31 8,385.43 8,385.43 8,377.90 8,378.45 6,191.5K
10:32 8,378.49 8,383.57 8,378.49 8,383.57 4,031.5K
10:33 8,383.37 8,385.03 8,380.91 8,385.01 3,226.8K
10:34 8,385.01 8,385.01 8,375.70 8,378.94 4,260.5K
10:35 8,379.19 8,379.93 8,378.02 8,378.02 2,263.9K
10:36 8,378.16 8,378.72 8,375.88 8,376.05 3,352.7K
10:37 8,376.23 8,377.17 8,373.20 8,373.84 3,389.1K
10:38 8,373.66 8,375.55 8,373.58 8,373.83 3,931.3K
10:39 8,374.92 8,375.73 8,373.78 8,375.73 3,883.9K
10:40 8,375.46 8,376.17 8,372.74 8,373.95 3,256.0K
10:41 8,373.82 8,377.68 8,373.54 8,377.24 3,479.9K
10:42 8,378.39 8,380.93 8,378.39 8,380.82 2,798.6K
10:43 8,381.36 8,382.47 8,378.09 8,378.49 2,576.4K
10:44 8,377.74 8,381.75 8,377.68 8,381.75 2,184.7K
10:45 8,382.81 8,382.81 8,381.18 8,381.36 3,010.9K
10:46 8,381.23 8,381.23 8,375.74 8,376.76 3,780.4K
10:47 8,376.34 8,377.56 8,374.26 8,375.18 3,259.1K
10:48 8,374.48 8,374.98 8,367.90 8,369.05 4,848.7K
10:49 8,369.38 8,374.31 8,369.38 8,372.58 2,868.4K
10:50 8,372.62 8,375.48 8,370.96 8,370.96 3,473.5K
10:51 8,371.35 8,372.71 8,369.51 8,372.71 2,561.1K
10:52 8,371.69 8,372.64 8,370.59 8,370.87 1,972.0K
10:53 8,370.54 8,370.75 8,368.03 8,370.33 2,900.8K
10:54 8,369.58 8,370.37 8,367.12 8,367.67 4,056.1K
10:55 8,367.56 8,369.53 8,365.16 8,365.16 4,937.8K
10:56 8,366.24 8,366.88 8,365.11 8,365.11 6,133.2K
10:57 8,365.08 8,366.00 8,359.42 8,359.84 4,687.7K
10:58 8,359.05 8,360.62 8,353.69 8,353.69 5,817.4K
10:59 8,354.41 8,356.75 8,352.10 8,352.83 4,352.0K
11:00 8,353.50 8,353.50 8,349.06 8,350.98 5,096.0K
11:01 8,350.93 8,350.97 8,344.57 8,345.00 7,098.6K
11:02 8,344.86 8,345.25 8,341.37 8,345.25 7,598.4K
11:03 8,345.89 8,345.89 8,343.31 8,344.13 3,656.6K
11:04 8,344.08 8,349.43 8,344.08 8,349.43 4,674.8K
11:05 8,349.39 8,349.39 8,340.14 8,340.14 4,656.8K
11:06 8,339.90 8,340.45 8,337.93 8,339.70 3,879.0K
11:07 8,340.44 8,341.41 8,340.22 8,341.11 3,209.2K
11:08 8,340.43 8,340.43 8,336.32 8,337.15 3,346.1K
11:09 8,337.58 8,338.39 8,330.28 8,330.28 5,998.7K
11:10 8,328.80 8,328.80 8,324.70 8,326.49 8,355.3K
11:11 8,326.58 8,326.58 8,322.53 8,322.53 3,751.9K
11:12 8,322.83 8,324.94 8,322.23 8,324.66 3,833.5K
11:13 8,324.20 8,329.70 8,323.84 8,323.84 4,462.5K
11:14 8,324.29 8,325.99 8,319.15 8,319.15 5,862.6K
11:15 8,319.24 8,326.03 8,318.99 8,326.03 3,576.5K
11:16 8,326.88 8,330.33 8,325.02 8,330.24 3,314.8K
11:17 8,331.58 8,331.58 8,324.65 8,324.65 3,169.1K
11:18 8,325.61 8,329.26 8,324.87 8,329.12 2,207.5K
11:19 8,329.68 8,329.68 8,315.77 8,317.35 9,259.9K
11:20 8,316.26 8,320.44 8,316.15 8,320.27 4,864.8K
11:21 8,321.11 8,321.11 8,316.23 8,319.89 2,918.1K
11:22 8,319.81 8,330.56 8,319.49 8,330.56 2,740.1K
11:23 8,330.34 8,337.75 8,329.95 8,336.57 2,775.1K
11:24 8,336.19 8,343.91 8,336.19 8,343.73 2,681.2K
11:25 8,344.54 8,346.76 8,340.85 8,345.76 3,430.1K
11:26 8,345.88 8,347.39 8,344.45 8,347.36 2,446.9K
11:27 8,347.06 8,350.26 8,345.93 8,347.80 2,257.1K
11:28 8,346.54 8,348.83 8,342.38 8,343.18 2,866.7K
11:29 8,342.00 8,342.00 8,333.31 8,333.56 2,532.6K
11:30 8,334.07 8,334.07 8,333.87 8,333.87 343.1K
11:31 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:32 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:33 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:34 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:35 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:36 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:37 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:38 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:39 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:40 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:41 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:42 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:43 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:44 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:45 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:46 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:47 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:48 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:49 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:50 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:51 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:52 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:53 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:54 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:55 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:56 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:57 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:58 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
11:59 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:00 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:01 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:02 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:03 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:04 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:05 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:06 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:07 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:08 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:09 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:10 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:11 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:12 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:13 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:14 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:15 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:16 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:17 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:18 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:19 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:20 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:21 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:22 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:23 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:24 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:25 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:26 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:27 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:28 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:29 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:30 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:31 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:32 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:33 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:34 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:35 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:36 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:37 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:38 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:39 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:40 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:41 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:42 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:43 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:44 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:45 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:46 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:47 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:48 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:49 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:50 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:51 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:52 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:53 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:54 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:55 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:56 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:57 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:58 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
12:59 8,333.87 8,333.87 8,333.87 8,333.87 0.0K
13:00 8,333.87 8,351.91 8,333.87 8,349.08 9,501.6K
13:01 8,348.88 8,356.34 8,348.71 8,351.97 3,535.2K
13:02 8,350.45 8,351.96 8,345.38 8,351.48 2,566.2K
13:03 8,351.98 8,357.54 8,351.98 8,356.95 2,084.1K
13:04 8,357.62 8,364.09 8,357.62 8,358.36 2,921.8K
13:05 8,358.88 8,366.58 8,358.88 8,366.55 2,671.4K
13:06 8,367.12 8,370.43 8,362.40 8,362.40 3,034.1K
13:07 8,361.28 8,361.28 8,357.17 8,357.17 2,031.0K
13:08 8,357.72 8,358.99 8,354.74 8,357.25 2,549.2K
13:09 8,358.41 8,358.41 8,351.83 8,351.83 2,707.2K
13:10 8,351.54 8,351.54 8,347.30 8,347.31 3,905.0K
13:11 8,347.83 8,348.46 8,342.91 8,342.91 3,763.6K
13:12 8,343.57 8,343.57 8,338.47 8,339.63 3,025.6K
13:13 8,339.26 8,341.29 8,339.26 8,339.45 3,167.5K
13:14 8,339.60 8,341.71 8,338.87 8,338.87 2,848.2K
13:15 8,338.23 8,340.29 8,337.35 8,339.52 3,760.2K
13:16 8,339.94 8,342.63 8,339.94 8,342.39 3,162.9K
13:17 8,342.53 8,342.53 8,340.50 8,341.99 2,276.0K
13:18 8,342.11 8,342.13 8,334.31 8,337.03 5,450.8K
13:19 8,337.80 8,338.49 8,334.86 8,335.41 3,105.9K
13:20 8,335.67 8,336.96 8,335.34 8,335.34 2,675.8K
13:21 8,335.08 8,336.25 8,333.64 8,333.87 3,896.9K
13:22 8,334.23 8,340.11 8,333.95 8,338.76 3,556.5K
13:23 8,339.92 8,340.86 8,339.10 8,340.85 2,710.1K
13:24 8,340.59 8,345.00 8,340.52 8,345.00 3,126.9K
13:25 8,343.39 8,348.90 8,342.57 8,342.70 3,333.7K
13:26 8,343.54 8,345.98 8,342.72 8,343.22 2,315.4K
13:27 8,343.64 8,346.04 8,343.64 8,345.56 2,554.4K
13:28 8,343.97 8,344.42 8,340.13 8,340.95 2,846.1K
13:29 8,341.11 8,342.73 8,339.07 8,339.07 3,228.0K
13:30 8,338.26 8,340.09 8,336.45 8,337.55 4,007.5K
13:31 8,336.83 8,341.06 8,336.01 8,341.06 3,415.6K
13:32 8,341.34 8,341.59 8,334.50 8,335.60 3,290.4K
13:33 8,334.25 8,334.69 8,330.93 8,332.12 5,750.0K
13:34 8,333.75 8,333.95 8,328.61 8,330.44 4,634.7K
13:35 8,331.33 8,331.57 8,327.79 8,328.38 3,830.7K
13:36 8,328.59 8,329.56 8,326.91 8,328.88 3,809.5K
13:37 8,329.70 8,333.37 8,329.70 8,333.36 3,879.8K
13:38 8,333.72 8,333.72 8,327.08 8,327.65 3,871.4K
13:39 8,328.26 8,329.97 8,327.61 8,329.31 3,138.2K
13:40 8,329.44 8,329.54 8,324.01 8,325.00 3,874.6K
13:41 8,324.98 8,326.72 8,322.75 8,325.55 3,594.0K
13:42 8,326.02 8,326.63 8,325.35 8,326.63 2,473.0K
13:43 8,327.71 8,327.71 8,325.38 8,326.85 2,539.9K
13:44 8,327.12 8,327.97 8,322.75 8,323.04 3,767.0K
13:45 8,323.24 8,325.03 8,322.76 8,323.19 4,064.5K
13:46 8,322.85 8,326.99 8,322.65 8,326.68 3,595.6K
13:47 8,326.71 8,332.01 8,325.97 8,332.01 3,626.5K
13:48 8,332.96 8,335.38 8,332.06 8,332.06 3,616.4K
13:49 8,332.92 8,337.73 8,332.62 8,337.18 2,637.8K
13:50 8,338.19 8,338.19 8,333.16 8,335.69 3,772.8K
13:51 8,335.07 8,336.20 8,331.27 8,335.99 2,757.2K
13:52 8,335.62 8,335.62 8,330.41 8,330.41 3,151.5K
13:53 8,330.91 8,330.91 8,325.32 8,325.32 2,950.3K
13:54 8,324.86 8,330.68 8,324.61 8,330.58 3,278.3K
13:55 8,330.60 8,330.87 8,325.29 8,327.57 2,419.6K
13:56 8,328.23 8,328.23 8,324.41 8,324.67 2,117.9K
13:57 8,324.97 8,329.07 8,324.97 8,326.80 2,466.8K
13:58 8,326.99 8,330.08 8,326.99 8,329.91 2,586.5K
13:59 8,331.90 8,333.21 8,327.91 8,327.91 3,175.1K
14:00 8,329.01 8,329.01 8,324.95 8,326.44 4,178.4K
14:01 8,327.94 8,329.29 8,325.96 8,325.96 2,699.2K
14:02 8,326.02 8,330.94 8,325.67 8,328.61 3,195.7K
14:03 8,328.10 8,333.44 8,328.01 8,333.34 2,596.8K
14:04 8,333.56 8,333.56 8,325.31 8,325.46 3,169.1K
14:05 8,328.26 8,329.99 8,325.73 8,328.91 2,801.1K
14:06 8,327.20 8,327.20 8,321.18 8,321.18 7,036.9K
14:07 8,322.35 8,322.79 8,317.63 8,317.82 5,478.2K
14:08 8,317.84 8,319.64 8,313.74 8,314.21 6,343.5K
14:09 8,313.84 8,314.39 8,312.44 8,313.35 4,548.8K
14:10 8,315.43 8,315.48 8,308.89 8,310.87 5,065.5K
14:11 8,312.28 8,312.28 8,303.80 8,303.80 6,762.2K
14:12 8,303.81 8,307.67 8,303.24 8,303.24 7,613.9K
14:13 8,303.95 8,304.85 8,300.86 8,302.61 4,632.0K
14:14 8,300.65 8,302.84 8,299.57 8,302.17 5,072.3K
14:15 8,301.49 8,306.12 8,301.44 8,303.65 5,001.1K
14:16 8,304.43 8,304.43 8,298.64 8,298.97 4,493.8K
14:17 8,298.45 8,299.54 8,296.77 8,296.77 4,078.5K
14:18 8,296.80 8,297.71 8,295.94 8,297.49 3,468.6K
14:19 8,297.76 8,302.04 8,297.76 8,301.10 3,931.0K
14:20 8,300.03 8,300.03 8,296.48 8,296.48 4,019.0K
14:21 8,297.65 8,298.51 8,296.63 8,298.51 3,962.1K
14:22 8,298.37 8,303.63 8,298.37 8,303.21 3,723.5K
14:23 8,301.93 8,305.14 8,301.93 8,304.85 2,971.3K
14:24 8,304.72 8,304.72 8,297.07 8,297.07 4,463.5K
14:25 8,297.70 8,299.18 8,297.61 8,298.85 2,537.1K
14:26 8,298.95 8,302.70 8,298.80 8,302.26 2,589.2K
14:27 8,302.97 8,302.97 8,297.41 8,298.15 3,444.0K
14:28 8,298.30 8,298.30 8,289.73 8,289.73 8,161.8K
14:29 8,289.32 8,289.32 8,283.32 8,283.59 9,594.1K
14:30 8,283.53 8,285.26 8,281.40 8,281.44 5,893.2K
14:31 8,281.76 8,295.79 8,281.76 8,295.79 5,691.7K
14:32 8,301.56 8,305.95 8,298.34 8,298.91 7,379.0K
14:33 8,299.81 8,299.81 8,288.50 8,296.44 5,410.6K
14:34 8,293.81 8,295.42 8,292.10 8,294.54 3,582.0K
14:35 8,294.44 8,302.02 8,294.44 8,302.02 3,541.8K
14:36 8,303.54 8,305.82 8,300.84 8,302.80 3,524.4K
14:37 8,303.33 8,313.05 8,303.33 8,312.40 5,116.2K
14:38 8,313.24 8,317.94 8,313.24 8,316.05 4,919.2K
14:39 8,315.83 8,316.44 8,313.95 8,314.87 5,049.2K
14:40 8,314.43 8,314.69 8,307.32 8,307.71 6,277.9K
14:41 8,307.84 8,312.54 8,307.84 8,310.43 4,795.9K
14:42 8,309.68 8,313.42 8,309.68 8,313.42 3,805.6K
14:43 8,312.70 8,317.42 8,312.70 8,315.55 4,288.9K
14:44 8,317.54 8,326.75 8,317.37 8,326.75 6,477.2K
14:45 8,326.72 8,331.13 8,326.63 8,329.28 5,650.3K
14:46 8,330.05 8,330.40 8,323.36 8,323.36 6,067.1K
14:47 8,320.95 8,326.11 8,320.95 8,324.21 5,485.2K
14:48 8,324.71 8,324.71 8,315.37 8,316.14 6,230.7K
14:49 8,314.60 8,315.27 8,312.31 8,313.40 5,828.7K
14:50 8,313.88 8,313.88 8,307.79 8,307.81 6,817.8K
14:51 8,307.62 8,308.34 8,305.03 8,305.03 5,695.3K
14:52 8,304.30 8,304.30 8,298.44 8,299.21 8,293.8K
14:53 8,298.94 8,298.94 8,293.57 8,295.38 8,234.8K
14:54 8,294.17 8,295.27 8,292.26 8,292.70 7,771.3K
14:55 8,293.63 8,293.63 8,291.22 8,291.22 9,566.1K
14:56 8,291.45 8,291.45 8,286.55 8,286.85 10,918.6K
14:57 8,288.73 8,288.73 8,287.04 8,287.04 793.3K
14:58 8,287.04 8,287.04 8,287.04 8,287.04 0.0K
14:59 8,287.04 8,287.04 8,287.04 8,287.04 14,199.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし