CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,416.46 8,416.46 8,416.46 8,416.46 2,897.0K
09:29 8,416.46 8,416.46 8,416.46 8,416.46 0.0K
09:30 8,416.46 8,449.58 8,416.46 8,449.58 15,990.5K
09:31 8,451.18 8,455.98 8,448.89 8,455.98 11,279.0K
09:32 8,454.70 8,458.23 8,452.80 8,457.73 8,861.2K
09:33 8,458.88 8,460.93 8,456.83 8,459.63 8,222.3K
09:34 8,459.50 8,459.50 8,441.20 8,444.01 8,859.1K
09:35 8,443.53 8,446.51 8,439.92 8,446.51 7,821.6K
09:36 8,445.88 8,447.26 8,443.52 8,445.80 7,150.2K
09:37 8,447.34 8,447.79 8,445.05 8,445.20 7,044.1K
09:38 8,444.06 8,451.12 8,439.94 8,449.52 8,399.0K
09:39 8,449.27 8,460.52 8,449.27 8,460.28 8,461.0K
09:40 8,460.54 8,460.54 8,449.92 8,455.09 9,348.9K
09:41 8,452.97 8,458.09 8,447.04 8,455.20 7,084.4K
09:42 8,453.71 8,466.69 8,453.57 8,465.17 8,942.6K
09:43 8,463.98 8,464.88 8,459.89 8,462.71 8,225.0K
09:44 8,462.10 8,464.96 8,460.15 8,464.40 6,688.3K
09:45 8,464.55 8,474.45 8,464.55 8,468.65 11,865.3K
09:46 8,468.17 8,468.25 8,463.29 8,465.83 6,047.9K
09:47 8,466.25 8,473.37 8,464.99 8,469.64 6,587.0K
09:48 8,467.39 8,467.39 8,459.93 8,461.02 5,915.1K
09:49 8,460.80 8,475.73 8,460.80 8,473.08 7,754.2K
09:50 8,473.21 8,474.34 8,471.57 8,472.98 5,917.3K
09:51 8,472.37 8,472.37 8,463.73 8,464.73 5,606.2K
09:52 8,464.46 8,471.44 8,463.43 8,468.52 6,773.4K
09:53 8,469.84 8,480.97 8,469.45 8,480.97 8,524.9K
09:54 8,482.13 8,488.30 8,482.13 8,486.66 8,175.7K
09:55 8,487.24 8,487.24 8,481.72 8,483.49 5,572.7K
09:56 8,483.42 8,484.41 8,481.05 8,482.38 3,883.5K
09:57 8,482.66 8,487.23 8,482.23 8,483.87 5,025.3K
09:58 8,483.26 8,490.66 8,483.26 8,490.66 5,992.5K
09:59 8,490.84 8,490.84 8,484.27 8,486.26 4,595.1K
10:00 8,485.76 8,490.70 8,485.76 8,487.44 4,910.9K
10:01 8,487.72 8,488.32 8,481.97 8,483.18 6,125.8K
10:02 8,481.68 8,482.03 8,473.17 8,473.17 5,706.4K
10:03 8,474.13 8,474.13 8,468.39 8,471.29 3,918.7K
10:04 8,470.85 8,475.05 8,470.85 8,471.62 3,272.5K
10:05 8,470.20 8,474.91 8,470.20 8,473.28 3,982.2K
10:06 8,473.25 8,473.25 8,467.15 8,470.68 4,744.0K
10:07 8,470.68 8,479.88 8,470.68 8,478.69 5,260.8K
10:08 8,479.23 8,479.23 8,476.48 8,476.48 3,638.6K
10:09 8,476.05 8,478.08 8,474.54 8,474.54 4,297.6K
10:10 8,473.38 8,473.68 8,470.39 8,470.39 4,355.9K
10:11 8,470.81 8,470.91 8,465.31 8,467.90 3,672.1K
10:12 8,467.93 8,470.97 8,467.93 8,470.54 3,924.9K
10:13 8,470.84 8,470.84 8,466.83 8,469.54 4,052.9K
10:14 8,469.47 8,476.81 8,469.24 8,474.89 5,629.4K
10:15 8,475.38 8,475.71 8,473.33 8,475.44 2,806.1K
10:16 8,475.98 8,481.21 8,475.98 8,477.20 4,219.9K
10:17 8,477.07 8,478.49 8,474.28 8,477.58 3,209.5K
10:18 8,477.59 8,481.60 8,476.79 8,480.43 3,202.4K
10:19 8,480.17 8,480.27 8,475.17 8,476.07 3,088.6K
10:20 8,476.04 8,483.37 8,476.04 8,482.12 3,605.1K
10:21 8,482.30 8,485.76 8,482.19 8,484.51 3,213.8K
10:22 8,484.82 8,487.55 8,484.82 8,487.12 4,126.5K
10:23 8,487.46 8,487.46 8,484.39 8,484.39 3,151.7K
10:24 8,484.57 8,484.57 8,474.51 8,476.14 5,466.7K
10:25 8,476.72 8,480.13 8,476.72 8,479.24 3,208.6K
10:26 8,478.66 8,484.51 8,478.34 8,483.75 4,311.9K
10:27 8,484.29 8,489.32 8,484.29 8,486.48 3,754.2K
10:28 8,486.72 8,487.14 8,482.42 8,483.40 2,701.1K
10:29 8,483.97 8,483.97 8,481.24 8,482.70 2,253.9K
10:30 8,482.05 8,486.33 8,481.86 8,486.33 2,832.8K
10:31 8,486.32 8,487.66 8,483.11 8,483.11 3,063.5K
10:32 8,482.63 8,482.63 8,477.10 8,477.10 3,217.5K
10:33 8,476.78 8,476.84 8,474.77 8,476.84 4,726.6K
10:34 8,476.58 8,477.10 8,474.61 8,476.11 3,159.3K
10:35 8,476.36 8,482.68 8,475.48 8,479.74 4,149.1K
10:36 8,479.36 8,480.67 8,478.16 8,478.21 2,817.9K
10:37 8,477.33 8,480.32 8,476.20 8,479.27 3,382.9K
10:38 8,478.40 8,478.93 8,474.35 8,474.65 3,341.3K
10:39 8,474.15 8,478.62 8,472.96 8,478.62 5,032.7K
10:40 8,478.74 8,487.12 8,478.74 8,486.48 5,369.0K
10:41 8,484.44 8,486.84 8,482.27 8,482.27 2,484.3K
10:42 8,481.06 8,481.80 8,475.64 8,475.64 2,691.8K
10:43 8,475.30 8,477.03 8,472.80 8,473.53 3,293.9K
10:44 8,472.75 8,476.52 8,472.07 8,473.24 4,068.7K
10:45 8,473.23 8,474.23 8,470.84 8,471.83 4,075.3K
10:46 8,471.51 8,473.91 8,469.25 8,472.27 4,596.1K
10:47 8,471.57 8,471.57 8,465.93 8,465.93 3,354.1K
10:48 8,468.54 8,468.54 8,463.83 8,463.83 3,536.3K
10:49 8,464.29 8,466.97 8,462.01 8,463.69 4,382.5K
10:50 8,463.55 8,465.71 8,462.42 8,464.02 3,179.5K
10:51 8,463.90 8,465.29 8,462.61 8,464.23 2,992.0K
10:52 8,464.34 8,464.34 8,459.01 8,459.03 3,997.0K
10:53 8,459.43 8,463.61 8,458.41 8,462.11 2,513.2K
10:54 8,461.45 8,462.46 8,460.30 8,461.96 2,520.5K
10:55 8,461.89 8,462.28 8,459.56 8,461.44 2,220.7K
10:56 8,461.76 8,463.82 8,460.89 8,460.89 2,072.9K
10:57 8,460.77 8,461.50 8,460.46 8,461.10 2,268.6K
10:58 8,460.88 8,461.20 8,458.53 8,458.53 2,284.6K
10:59 8,458.72 8,459.86 8,457.79 8,458.47 2,344.8K
11:00 8,457.97 8,458.69 8,457.53 8,458.69 2,052.7K
11:01 8,459.94 8,460.45 8,456.57 8,457.58 2,724.7K
11:02 8,457.35 8,460.21 8,457.35 8,459.34 1,955.6K
11:03 8,459.38 8,465.15 8,459.38 8,463.79 2,880.6K
11:04 8,463.20 8,477.16 8,463.20 8,473.43 6,275.2K
11:05 8,474.04 8,474.26 8,470.66 8,471.03 2,248.6K
11:06 8,470.85 8,477.30 8,470.52 8,477.10 3,502.1K
11:07 8,477.30 8,477.30 8,465.10 8,465.10 2,642.8K
11:08 8,464.66 8,471.90 8,464.66 8,468.76 2,278.2K
11:09 8,469.12 8,474.62 8,468.77 8,474.02 2,537.8K
11:10 8,473.72 8,474.88 8,468.66 8,474.88 2,484.4K
11:11 8,474.10 8,474.70 8,473.34 8,473.34 1,576.7K
11:12 8,474.14 8,476.56 8,472.63 8,473.82 1,902.6K
11:13 8,474.13 8,477.70 8,473.73 8,473.73 2,079.2K
11:14 8,473.53 8,473.53 8,468.86 8,469.17 1,835.2K
11:15 8,469.98 8,474.77 8,469.57 8,474.77 1,716.1K
11:16 8,475.49 8,475.57 8,467.17 8,467.53 2,211.2K
11:17 8,467.55 8,468.06 8,464.22 8,467.79 2,476.7K
11:18 8,467.20 8,470.65 8,467.13 8,467.43 1,726.2K
11:19 8,466.56 8,466.87 8,464.11 8,466.05 2,020.3K
11:20 8,465.29 8,465.66 8,462.99 8,463.94 1,507.8K
11:21 8,464.01 8,473.03 8,464.01 8,470.23 2,792.4K
11:22 8,470.38 8,470.90 8,468.89 8,469.32 1,804.9K
11:23 8,469.54 8,471.33 8,469.54 8,470.63 1,667.4K
11:24 8,470.71 8,470.85 8,466.01 8,467.94 2,301.2K
11:25 8,467.85 8,468.25 8,462.24 8,462.24 2,149.5K
11:26 8,462.46 8,462.76 8,460.73 8,462.03 2,349.4K
11:27 8,462.22 8,463.53 8,461.49 8,463.05 1,856.0K
11:28 8,463.54 8,463.72 8,460.98 8,461.36 1,425.8K
11:29 8,462.09 8,464.42 8,462.09 8,463.88 1,372.2K
11:30 8,463.53 8,463.60 8,463.53 8,463.60 69.0K
11:31 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:32 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:33 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:34 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:35 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:36 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:37 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:38 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:39 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:40 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:41 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:42 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:43 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:44 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:45 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:46 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:47 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:48 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:49 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:50 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:51 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:52 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:53 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:54 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:55 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:56 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:57 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:58 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
11:59 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:00 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:01 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:02 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:03 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:04 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:05 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:06 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:07 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:08 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:09 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:10 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:11 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:12 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:13 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:14 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:15 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:16 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:17 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:18 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:19 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:20 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:21 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:22 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:23 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:24 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:25 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:26 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:27 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:28 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:29 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:30 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:31 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:32 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:33 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:34 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:35 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:36 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:37 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:38 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:39 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:40 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:41 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:42 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:43 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:44 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:45 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:46 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:47 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:48 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:49 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:50 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:51 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:52 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:53 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:54 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:55 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:56 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:57 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:58 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
12:59 8,463.60 8,463.60 8,463.60 8,463.60 0.0K
13:00 8,463.60 8,463.60 8,455.48 8,462.21 7,572.7K
13:01 8,461.85 8,465.14 8,461.27 8,463.73 3,480.3K
13:02 8,463.40 8,463.64 8,460.28 8,460.50 3,615.5K
13:03 8,460.58 8,461.60 8,459.52 8,459.53 1,992.2K
13:04 8,459.07 8,459.07 8,456.31 8,458.54 3,436.0K
13:05 8,458.37 8,459.88 8,458.00 8,458.77 2,200.2K
13:06 8,458.33 8,458.33 8,454.47 8,456.12 2,662.7K
13:07 8,455.82 8,457.94 8,455.20 8,457.59 2,024.3K
13:08 8,458.81 8,458.97 8,456.88 8,456.88 1,833.4K
13:09 8,457.00 8,457.00 8,454.66 8,455.89 2,365.6K
13:10 8,456.48 8,456.48 8,453.80 8,453.88 1,867.3K
13:11 8,453.90 8,457.57 8,453.90 8,457.57 2,025.9K
13:12 8,457.49 8,457.49 8,455.59 8,456.48 1,997.4K
13:13 8,455.98 8,465.31 8,455.98 8,465.20 3,420.6K
13:14 8,465.32 8,470.13 8,465.17 8,466.99 3,695.9K
13:15 8,468.65 8,476.72 8,468.65 8,475.66 4,225.1K
13:16 8,475.47 8,475.47 8,468.22 8,468.85 3,269.3K
13:17 8,469.15 8,470.86 8,468.85 8,470.86 1,689.6K
13:18 8,471.48 8,471.48 8,466.81 8,467.97 2,196.4K
13:19 8,467.82 8,471.34 8,467.82 8,471.34 2,331.6K
13:20 8,471.50 8,476.67 8,471.50 8,473.41 3,932.1K
13:21 8,473.76 8,477.74 8,473.31 8,477.66 2,671.0K
13:22 8,478.24 8,478.28 8,476.41 8,476.92 3,335.4K
13:23 8,477.13 8,483.11 8,477.13 8,483.11 3,753.4K
13:24 8,482.26 8,482.26 8,478.84 8,481.18 2,429.9K
13:25 8,481.40 8,482.84 8,481.30 8,482.41 2,376.7K
13:26 8,482.76 8,487.87 8,482.76 8,486.35 3,466.2K
13:27 8,486.57 8,487.13 8,482.45 8,483.20 3,017.9K
13:28 8,482.53 8,482.53 8,477.60 8,478.16 3,843.1K
13:29 8,478.29 8,480.46 8,478.02 8,480.05 2,475.9K
13:30 8,479.96 8,480.58 8,479.40 8,479.40 2,567.5K
13:31 8,480.25 8,486.48 8,479.31 8,486.09 4,038.4K
13:32 8,486.40 8,486.97 8,482.73 8,482.73 2,761.2K
13:33 8,483.40 8,484.77 8,482.77 8,484.10 2,194.2K
13:34 8,483.41 8,483.51 8,481.83 8,483.51 2,748.1K
13:35 8,483.91 8,484.35 8,482.53 8,484.09 2,587.0K
13:36 8,483.84 8,484.20 8,480.05 8,480.05 2,363.6K
13:37 8,479.92 8,481.16 8,479.47 8,479.47 1,884.2K
13:38 8,479.57 8,479.57 8,474.92 8,474.92 2,266.0K
13:39 8,475.17 8,481.21 8,474.69 8,480.88 2,959.8K
13:40 8,482.78 8,483.28 8,480.97 8,481.20 2,378.3K
13:41 8,481.30 8,481.72 8,479.72 8,481.26 2,055.7K
13:42 8,481.46 8,486.33 8,481.46 8,485.46 2,739.2K
13:43 8,484.95 8,485.50 8,482.74 8,483.60 1,819.7K
13:44 8,483.79 8,484.54 8,483.24 8,483.24 1,617.5K
13:45 8,483.17 8,488.70 8,482.65 8,488.70 2,525.4K
13:46 8,488.21 8,488.21 8,483.00 8,483.01 2,313.3K
13:47 8,482.70 8,482.80 8,480.98 8,482.25 2,050.5K
13:48 8,482.14 8,485.36 8,482.14 8,484.83 1,837.9K
13:49 8,485.24 8,485.56 8,484.09 8,484.48 2,260.2K
13:50 8,484.37 8,484.37 8,482.10 8,483.50 2,190.2K
13:51 8,483.82 8,484.10 8,481.26 8,484.10 1,893.0K
13:52 8,484.22 8,484.22 8,478.63 8,478.75 2,481.7K
13:53 8,478.55 8,480.30 8,475.38 8,480.30 3,416.0K
13:54 8,482.95 8,484.16 8,479.43 8,480.21 3,506.0K
13:55 8,479.90 8,479.90 8,477.32 8,478.27 2,048.1K
13:56 8,477.95 8,479.01 8,477.81 8,478.62 1,543.0K
13:57 8,478.76 8,478.94 8,477.13 8,477.74 1,464.8K
13:58 8,478.04 8,479.31 8,477.88 8,478.80 1,901.7K
13:59 8,478.57 8,479.62 8,477.47 8,479.62 3,020.3K
14:00 8,479.86 8,479.86 8,474.00 8,474.00 2,943.4K
14:01 8,473.82 8,474.75 8,471.29 8,472.01 2,727.0K
14:02 8,471.89 8,471.89 8,468.79 8,468.82 3,193.7K
14:03 8,468.74 8,469.89 8,467.57 8,468.05 2,268.5K
14:04 8,467.54 8,472.10 8,467.44 8,472.10 2,338.7K
14:05 8,471.91 8,471.91 8,469.62 8,470.06 1,663.5K
14:06 8,469.65 8,470.34 8,467.99 8,468.46 1,761.8K
14:07 8,468.45 8,473.91 8,468.45 8,473.83 2,007.9K
14:08 8,474.06 8,474.06 8,472.36 8,472.36 1,572.3K
14:09 8,472.33 8,472.69 8,471.29 8,472.69 2,014.5K
14:10 8,472.57 8,474.27 8,472.29 8,474.04 2,170.5K
14:11 8,473.98 8,475.04 8,472.66 8,472.66 2,095.5K
14:12 8,473.01 8,473.25 8,471.47 8,471.47 1,858.4K
14:13 8,471.91 8,471.91 8,468.54 8,469.48 3,188.6K
14:14 8,469.42 8,470.46 8,468.78 8,469.16 1,996.8K
14:15 8,468.76 8,471.02 8,468.76 8,470.82 2,268.0K
14:16 8,470.86 8,471.40 8,469.80 8,470.44 2,609.7K
14:17 8,470.44 8,470.89 8,468.72 8,468.98 2,499.3K
14:18 8,468.90 8,469.22 8,467.51 8,467.51 1,862.0K
14:19 8,467.48 8,468.74 8,467.17 8,468.37 1,793.4K
14:20 8,468.33 8,468.33 8,467.51 8,467.93 1,986.6K
14:21 8,468.48 8,474.84 8,467.46 8,474.84 3,640.8K
14:22 8,474.54 8,477.39 8,474.54 8,477.39 3,130.1K
14:23 8,477.66 8,478.31 8,476.28 8,476.65 3,717.0K
14:24 8,476.93 8,476.93 8,474.93 8,475.63 1,711.2K
14:25 8,475.55 8,477.23 8,475.55 8,476.14 2,091.6K
14:26 8,476.52 8,476.67 8,475.88 8,476.54 2,135.7K
14:27 8,476.00 8,476.00 8,472.98 8,472.98 2,149.8K
14:28 8,473.44 8,476.74 8,472.87 8,476.74 2,329.3K
14:29 8,476.83 8,478.68 8,476.28 8,478.68 2,553.0K
14:30 8,478.56 8,480.63 8,476.86 8,480.63 2,869.2K
14:31 8,480.20 8,483.92 8,479.78 8,483.91 3,443.4K
14:32 8,483.81 8,484.95 8,483.70 8,484.44 2,925.2K
14:33 8,484.50 8,484.50 8,482.01 8,482.48 3,482.6K
14:34 8,482.31 8,482.65 8,478.67 8,479.15 3,150.9K
14:35 8,479.21 8,485.52 8,479.21 8,484.80 3,204.9K
14:36 8,484.58 8,484.69 8,480.85 8,482.26 2,663.6K
14:37 8,482.96 8,490.07 8,482.15 8,490.07 4,053.0K
14:38 8,489.68 8,489.99 8,487.68 8,489.62 3,579.0K
14:39 8,488.90 8,488.90 8,485.74 8,487.86 3,105.6K
14:40 8,486.10 8,491.74 8,485.64 8,491.47 3,969.1K
14:41 8,492.62 8,494.29 8,491.90 8,494.29 4,617.9K
14:42 8,495.65 8,497.20 8,490.27 8,497.20 5,604.1K
14:43 8,496.95 8,497.57 8,495.70 8,495.70 4,676.1K
14:44 8,496.38 8,496.54 8,495.29 8,496.53 3,854.3K
14:45 8,496.88 8,502.91 8,496.88 8,502.87 5,420.5K
14:46 8,502.99 8,503.26 8,496.96 8,499.41 4,915.1K
14:47 8,499.48 8,501.65 8,499.48 8,500.15 3,719.9K
14:48 8,500.20 8,501.76 8,499.75 8,501.50 4,404.0K
14:49 8,501.31 8,504.06 8,500.43 8,503.35 4,109.9K
14:50 8,502.60 8,502.60 8,496.14 8,496.17 6,292.5K
14:51 8,496.54 8,497.11 8,495.43 8,497.11 3,907.5K
14:52 8,496.75 8,497.43 8,495.48 8,497.43 4,910.4K
14:53 8,497.62 8,497.89 8,496.48 8,497.15 4,537.8K
14:54 8,497.44 8,497.55 8,496.26 8,497.20 6,239.9K
14:55 8,497.79 8,498.84 8,496.39 8,498.84 6,540.7K
14:56 8,498.53 8,500.85 8,498.41 8,500.85 6,125.8K
14:57 8,500.22 8,500.77 8,500.22 8,500.77 353.2K
14:58 8,500.77 8,500.77 8,500.77 8,500.77 0.0K
14:59 8,500.77 8,500.77 8,500.77 8,500.77 10,922.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし