CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,641.08 8,641.08 8,641.08 8,641.08 8,065.1K
09:29 8,641.08 8,641.08 8,641.08 8,641.08 0.0K
09:30 8,641.08 8,657.44 8,641.08 8,644.76 29,010.4K
09:31 8,644.44 8,644.44 8,619.14 8,631.49 23,058.3K
09:32 8,633.69 8,642.94 8,630.50 8,641.10 17,989.2K
09:33 8,636.60 8,636.60 8,625.01 8,628.22 17,765.7K
09:34 8,627.85 8,634.56 8,626.13 8,633.85 16,068.0K
09:35 8,634.22 8,634.50 8,612.91 8,617.17 19,455.7K
09:36 8,621.36 8,634.75 8,621.36 8,634.75 18,307.1K
09:37 8,635.25 8,636.49 8,621.90 8,621.90 16,225.9K
09:38 8,621.16 8,621.16 8,612.88 8,614.35 16,206.9K
09:39 8,614.35 8,614.55 8,600.43 8,600.43 15,691.4K
09:40 8,600.29 8,600.29 8,590.57 8,590.57 14,528.4K
09:41 8,590.49 8,592.60 8,588.00 8,592.60 16,029.3K
09:42 8,593.88 8,599.69 8,591.62 8,592.66 15,575.5K
09:43 8,592.55 8,599.96 8,592.55 8,599.96 12,312.9K
09:44 8,597.95 8,597.95 8,585.00 8,585.00 12,799.9K
09:45 8,584.48 8,584.54 8,575.47 8,583.54 15,617.5K
09:46 8,583.97 8,588.46 8,582.40 8,582.40 15,881.0K
09:47 8,583.20 8,583.20 8,579.25 8,580.79 13,743.9K
09:48 8,580.28 8,584.63 8,577.86 8,583.48 10,545.0K
09:49 8,582.51 8,585.06 8,582.36 8,582.36 10,688.8K
09:50 8,581.37 8,588.20 8,580.15 8,588.07 9,443.0K
09:51 8,586.00 8,594.81 8,585.85 8,590.21 8,250.0K
09:52 8,591.07 8,591.07 8,581.96 8,583.17 9,715.7K
09:53 8,584.83 8,595.16 8,584.83 8,593.66 8,890.9K
09:54 8,592.33 8,595.45 8,589.93 8,594.57 9,833.9K
09:55 8,595.12 8,604.16 8,594.35 8,602.74 9,093.1K
09:56 8,601.74 8,601.74 8,590.78 8,594.29 9,110.8K
09:57 8,596.29 8,604.88 8,596.29 8,602.72 7,227.3K
09:58 8,602.80 8,603.30 8,598.17 8,600.54 6,550.3K
09:59 8,601.23 8,604.11 8,600.89 8,600.89 7,698.0K
10:00 8,598.71 8,598.71 8,588.77 8,589.30 10,250.8K
10:01 8,588.84 8,588.84 8,583.18 8,585.70 8,964.9K
10:02 8,584.60 8,584.60 8,577.60 8,577.60 8,414.4K
10:03 8,577.93 8,578.80 8,575.43 8,575.95 7,449.2K
10:04 8,575.88 8,581.84 8,575.88 8,581.56 7,312.6K
10:05 8,580.45 8,582.06 8,579.01 8,579.37 7,013.5K
10:06 8,579.46 8,581.89 8,577.76 8,581.54 8,447.9K
10:07 8,580.82 8,582.07 8,578.76 8,582.07 6,338.8K
10:08 8,582.04 8,585.44 8,579.78 8,579.78 6,816.8K
10:09 8,579.25 8,579.25 8,574.63 8,575.02 8,883.8K
10:10 8,573.40 8,580.59 8,572.17 8,580.08 9,559.7K
10:11 8,580.71 8,585.88 8,580.71 8,585.63 5,830.3K
10:12 8,584.93 8,587.77 8,582.94 8,583.21 6,796.5K
10:13 8,583.34 8,583.34 8,575.22 8,575.71 6,657.1K
10:14 8,575.54 8,577.73 8,574.43 8,576.74 4,939.7K
10:15 8,576.92 8,578.63 8,576.45 8,578.63 4,679.6K
10:16 8,578.12 8,580.87 8,578.12 8,580.87 5,289.8K
10:17 8,580.65 8,582.31 8,580.65 8,580.95 4,832.1K
10:18 8,581.62 8,582.11 8,578.73 8,579.62 4,191.8K
10:19 8,579.52 8,588.74 8,579.52 8,587.13 6,335.2K
10:20 8,587.72 8,589.74 8,586.89 8,589.50 4,702.5K
10:21 8,589.65 8,589.94 8,586.61 8,586.91 4,628.2K
10:22 8,587.77 8,588.20 8,586.84 8,587.03 4,487.2K
10:23 8,587.36 8,587.36 8,577.36 8,577.36 7,128.2K
10:24 8,575.44 8,578.25 8,575.44 8,578.16 5,569.4K
10:25 8,578.54 8,578.80 8,576.49 8,578.80 4,185.8K
10:26 8,577.40 8,579.04 8,575.72 8,576.93 4,080.8K
10:27 8,576.05 8,581.05 8,575.70 8,579.57 4,639.7K
10:28 8,579.40 8,581.49 8,579.40 8,581.49 3,997.7K
10:29 8,580.75 8,583.13 8,580.62 8,582.38 3,706.1K
10:30 8,582.05 8,582.05 8,576.66 8,576.70 3,964.4K
10:31 8,575.46 8,578.15 8,575.33 8,578.14 4,247.2K
10:32 8,578.34 8,578.34 8,573.07 8,574.24 4,557.1K
10:33 8,573.45 8,573.45 8,566.98 8,569.08 6,727.8K
10:34 8,569.62 8,577.14 8,569.62 8,573.16 6,095.6K
10:35 8,572.95 8,572.95 8,567.25 8,567.33 6,005.7K
10:36 8,566.83 8,569.34 8,566.38 8,568.88 4,751.1K
10:37 8,568.78 8,568.78 8,563.94 8,564.04 4,545.7K
10:38 8,563.55 8,565.07 8,563.06 8,564.01 4,667.4K
10:39 8,564.46 8,568.19 8,563.76 8,568.19 5,202.5K
10:40 8,568.16 8,569.90 8,566.65 8,569.90 4,277.0K
10:41 8,569.38 8,573.75 8,569.38 8,570.73 4,875.7K
10:42 8,570.41 8,573.30 8,570.32 8,572.12 3,615.5K
10:43 8,572.01 8,572.88 8,570.09 8,571.38 3,918.9K
10:44 8,571.23 8,571.23 8,566.54 8,566.71 5,024.7K
10:45 8,566.48 8,572.96 8,565.71 8,572.24 5,485.3K
10:46 8,571.66 8,573.15 8,571.34 8,572.38 3,596.4K
10:47 8,572.23 8,572.81 8,570.93 8,571.79 3,759.8K
10:48 8,570.69 8,575.87 8,569.41 8,575.87 3,654.6K
10:49 8,575.72 8,576.73 8,570.65 8,571.19 5,190.1K
10:50 8,571.69 8,571.69 8,567.42 8,569.75 3,790.4K
10:51 8,569.65 8,569.91 8,566.47 8,566.91 3,447.8K
10:52 8,567.21 8,569.51 8,565.26 8,569.51 4,074.1K
10:53 8,569.77 8,573.80 8,569.66 8,573.59 4,561.8K
10:54 8,573.57 8,573.63 8,571.79 8,573.28 4,790.8K
10:55 8,573.91 8,573.91 8,567.51 8,567.70 5,371.9K
10:56 8,567.78 8,568.98 8,566.52 8,566.80 4,005.4K
10:57 8,567.02 8,567.02 8,564.80 8,566.36 4,582.4K
10:58 8,566.29 8,566.68 8,560.36 8,560.36 5,108.3K
10:59 8,560.94 8,561.69 8,557.88 8,560.67 5,529.3K
11:00 8,560.69 8,563.98 8,560.69 8,563.55 3,844.9K
11:01 8,561.91 8,561.91 8,558.74 8,561.39 4,574.3K
11:02 8,562.03 8,562.03 8,558.22 8,559.02 4,002.5K
11:03 8,558.92 8,559.60 8,556.81 8,558.23 3,844.9K
11:04 8,558.20 8,559.76 8,554.78 8,555.31 5,326.0K
11:05 8,554.54 8,555.37 8,552.44 8,552.98 3,795.8K
11:06 8,552.76 8,553.68 8,550.09 8,550.88 4,558.9K
11:07 8,551.76 8,557.10 8,551.57 8,556.00 5,271.0K
11:08 8,556.82 8,562.23 8,556.38 8,562.23 3,551.5K
11:09 8,563.25 8,563.44 8,560.34 8,562.65 3,538.9K
11:10 8,562.55 8,568.28 8,562.55 8,566.02 3,177.3K
11:11 8,565.26 8,567.02 8,563.36 8,566.35 3,581.9K
11:12 8,566.65 8,568.57 8,565.40 8,568.57 3,063.2K
11:13 8,568.37 8,568.37 8,564.60 8,565.56 3,312.4K
11:14 8,565.57 8,566.38 8,562.58 8,562.63 2,729.5K
11:15 8,562.26 8,565.71 8,561.62 8,565.42 3,248.7K
11:16 8,565.19 8,570.87 8,565.19 8,567.54 3,481.5K
11:17 8,566.23 8,566.45 8,563.45 8,566.45 3,028.9K
11:18 8,566.15 8,567.71 8,565.71 8,566.00 2,360.9K
11:19 8,566.30 8,567.88 8,564.61 8,567.88 3,538.2K
11:20 8,567.28 8,567.28 8,565.05 8,565.37 3,366.2K
11:21 8,564.87 8,565.55 8,562.44 8,562.56 2,903.2K
11:22 8,563.12 8,566.53 8,563.12 8,566.05 2,940.8K
11:23 8,565.72 8,566.00 8,563.40 8,563.75 2,282.7K
11:24 8,563.54 8,564.16 8,561.48 8,561.65 2,885.2K
11:25 8,561.26 8,562.33 8,558.81 8,559.18 3,241.3K
11:26 8,559.62 8,559.62 8,556.68 8,557.52 4,081.1K
11:27 8,557.45 8,558.42 8,556.56 8,557.43 4,237.2K
11:28 8,556.76 8,563.93 8,556.76 8,563.37 3,240.0K
11:29 8,564.14 8,565.04 8,562.57 8,564.57 2,525.4K
11:30 8,564.47 8,564.54 8,564.42 8,564.42 158.8K
11:31 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:32 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:33 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:34 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:35 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:36 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:37 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:38 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:39 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:40 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:41 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:42 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:43 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:44 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:45 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:46 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:47 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:48 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:49 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:50 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:51 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:52 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:53 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:54 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:55 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:56 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:57 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:58 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
11:59 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:00 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:01 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:02 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:03 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:04 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:05 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:06 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:07 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:08 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:09 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:10 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:11 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:12 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:13 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:14 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:15 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:16 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:17 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:18 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:19 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:20 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:21 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:22 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:23 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:24 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:25 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:26 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:27 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:28 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:29 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:30 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:31 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:32 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:33 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:34 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:35 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:36 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:37 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:38 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:39 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:40 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:41 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:42 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:43 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:44 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:45 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:46 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:47 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:48 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:49 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:50 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:51 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:52 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:53 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:54 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:55 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:56 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:57 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:58 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
12:59 8,564.42 8,564.42 8,564.42 8,564.42 0.0K
13:00 8,564.42 8,567.24 8,563.27 8,565.42 8,312.5K
13:01 8,565.54 8,565.54 8,557.97 8,559.28 4,436.2K
13:02 8,558.54 8,563.56 8,558.54 8,562.69 3,202.3K
13:03 8,563.15 8,570.94 8,563.00 8,568.66 5,714.4K
13:04 8,568.20 8,570.75 8,565.84 8,567.93 4,199.2K
13:05 8,566.97 8,568.55 8,564.72 8,566.04 5,003.1K
13:06 8,565.27 8,567.22 8,563.00 8,564.65 3,612.5K
13:07 8,564.98 8,576.62 8,564.98 8,576.62 4,264.3K
13:08 8,576.78 8,577.37 8,573.87 8,576.49 3,440.5K
13:09 8,576.11 8,577.96 8,574.52 8,575.47 3,605.2K
13:10 8,574.40 8,574.40 8,569.87 8,572.30 3,820.3K
13:11 8,572.44 8,573.01 8,571.47 8,572.06 3,157.3K
13:12 8,571.93 8,580.39 8,571.93 8,577.96 4,506.4K
13:13 8,577.40 8,580.55 8,576.90 8,580.55 3,018.8K
13:14 8,579.03 8,579.03 8,574.67 8,574.67 3,174.9K
13:15 8,574.96 8,578.04 8,574.96 8,576.11 2,783.7K
13:16 8,575.94 8,579.28 8,575.31 8,578.90 4,439.5K
13:17 8,579.05 8,579.06 8,576.11 8,576.82 4,411.5K
13:18 8,575.87 8,576.20 8,570.07 8,570.44 3,763.7K
13:19 8,569.85 8,570.83 8,568.22 8,568.47 3,343.5K
13:20 8,569.31 8,569.89 8,566.69 8,567.23 3,661.2K
13:21 8,566.79 8,567.73 8,565.06 8,566.62 6,919.1K
13:22 8,566.68 8,566.68 8,561.54 8,561.54 5,726.8K
13:23 8,561.14 8,561.60 8,559.24 8,560.25 4,993.9K
13:24 8,559.82 8,564.85 8,559.48 8,564.85 3,600.2K
13:25 8,564.09 8,567.66 8,563.98 8,566.63 4,158.3K
13:26 8,565.50 8,565.71 8,562.68 8,563.01 3,838.8K
13:27 8,563.30 8,566.99 8,563.30 8,565.50 3,226.8K
13:28 8,565.39 8,565.39 8,562.66 8,563.27 3,155.4K
13:29 8,562.90 8,562.90 8,559.25 8,559.25 4,420.7K
13:30 8,559.01 8,560.82 8,558.97 8,560.49 4,690.5K
13:31 8,563.66 8,565.33 8,559.21 8,559.21 5,523.6K
13:32 8,558.27 8,558.85 8,554.05 8,555.88 5,748.9K
13:33 8,554.60 8,558.45 8,554.17 8,558.14 3,957.5K
13:34 8,557.63 8,561.91 8,556.65 8,561.76 3,783.1K
13:35 8,561.55 8,562.01 8,557.62 8,558.64 3,810.7K
13:36 8,558.91 8,560.66 8,558.35 8,560.55 2,509.1K
13:37 8,559.95 8,559.95 8,557.35 8,558.90 3,019.9K
13:38 8,559.18 8,559.18 8,557.64 8,558.28 3,272.5K
13:39 8,558.82 8,565.18 8,558.82 8,563.57 4,884.5K
13:40 8,562.84 8,564.18 8,561.38 8,564.18 4,053.6K
13:41 8,565.01 8,566.45 8,563.57 8,564.24 3,359.1K
13:42 8,565.19 8,567.14 8,560.97 8,561.87 5,811.7K
13:43 8,562.15 8,564.39 8,560.88 8,563.48 4,083.6K
13:44 8,562.83 8,571.21 8,562.38 8,564.80 5,146.2K
13:45 8,563.58 8,565.82 8,563.58 8,564.80 3,962.7K
13:46 8,564.83 8,566.08 8,561.87 8,562.19 4,134.9K
13:47 8,561.96 8,563.67 8,560.44 8,563.67 4,359.6K
13:48 8,563.13 8,564.57 8,561.41 8,561.41 4,815.9K
13:49 8,560.89 8,563.03 8,560.31 8,560.90 4,291.7K
13:50 8,562.08 8,567.18 8,560.43 8,566.71 5,678.4K
13:51 8,566.14 8,566.14 8,563.10 8,564.54 3,125.1K
13:52 8,564.36 8,566.23 8,563.58 8,564.57 3,277.9K
13:53 8,564.46 8,577.02 8,564.46 8,573.52 6,410.2K
13:54 8,573.44 8,574.19 8,572.49 8,574.19 2,294.3K
13:55 8,574.32 8,574.32 8,572.23 8,572.45 3,467.7K
13:56 8,572.08 8,572.21 8,570.67 8,571.70 2,476.5K
13:57 8,572.05 8,572.48 8,570.93 8,572.34 2,401.0K
13:58 8,572.61 8,575.88 8,572.30 8,575.72 3,000.7K
13:59 8,575.63 8,575.77 8,573.49 8,575.70 3,213.4K
14:00 8,575.59 8,576.86 8,574.40 8,575.45 3,873.5K
14:01 8,575.08 8,575.08 8,568.79 8,570.69 3,903.3K
14:02 8,570.28 8,571.25 8,568.67 8,568.67 3,033.0K
14:03 8,568.24 8,569.37 8,567.77 8,568.38 2,848.7K
14:04 8,568.71 8,568.82 8,565.76 8,565.76 3,406.2K
14:05 8,565.27 8,565.46 8,560.26 8,560.26 4,701.1K
14:06 8,560.69 8,561.10 8,555.90 8,555.90 4,418.3K
14:07 8,555.94 8,556.72 8,554.72 8,554.72 4,665.1K
14:08 8,554.15 8,554.86 8,546.09 8,546.36 8,721.0K
14:09 8,546.21 8,550.10 8,546.21 8,547.71 6,726.7K
14:10 8,547.39 8,549.24 8,545.30 8,545.89 5,817.9K
14:11 8,544.89 8,545.60 8,540.91 8,540.91 5,884.8K
14:12 8,541.38 8,548.49 8,541.38 8,548.49 7,613.0K
14:13 8,548.52 8,548.52 8,543.61 8,543.76 4,159.1K
14:14 8,542.94 8,544.09 8,541.44 8,543.57 3,216.5K
14:15 8,543.52 8,546.96 8,543.52 8,544.41 3,473.3K
14:16 8,544.16 8,549.68 8,541.87 8,549.23 4,888.3K
14:17 8,550.45 8,550.78 8,546.55 8,546.90 3,215.4K
14:18 8,546.84 8,550.07 8,546.57 8,548.32 2,931.6K
14:19 8,548.32 8,551.98 8,547.67 8,551.49 3,148.9K
14:20 8,551.40 8,558.22 8,551.40 8,556.87 5,794.1K
14:21 8,556.59 8,558.38 8,555.71 8,555.71 3,169.2K
14:22 8,554.87 8,555.98 8,554.50 8,555.04 2,611.1K
14:23 8,555.00 8,555.00 8,550.94 8,550.94 3,243.0K
14:24 8,549.96 8,549.96 8,544.80 8,549.78 5,317.3K
14:25 8,550.31 8,550.31 8,547.07 8,547.72 3,087.7K
14:26 8,546.54 8,548.30 8,545.72 8,546.27 2,815.4K
14:27 8,546.39 8,547.76 8,545.37 8,545.59 2,983.2K
14:28 8,544.98 8,546.95 8,544.54 8,545.88 3,183.8K
14:29 8,546.11 8,546.58 8,543.79 8,544.36 2,930.9K
14:30 8,543.80 8,544.63 8,540.51 8,540.51 4,100.5K
14:31 8,541.01 8,541.01 8,533.03 8,533.45 6,357.1K
14:32 8,533.42 8,533.42 8,527.04 8,527.47 9,375.2K
14:33 8,527.85 8,534.57 8,527.75 8,534.57 7,183.1K
14:34 8,535.85 8,542.06 8,535.85 8,537.14 6,946.4K
14:35 8,537.20 8,537.20 8,534.29 8,534.71 3,614.7K
14:36 8,535.19 8,535.19 8,529.52 8,529.52 4,803.9K
14:37 8,529.63 8,535.52 8,529.63 8,532.57 5,732.7K
14:38 8,532.69 8,536.14 8,531.50 8,534.47 4,927.0K
14:39 8,534.05 8,535.20 8,533.80 8,534.31 3,649.4K
14:40 8,534.52 8,540.94 8,534.52 8,539.03 5,784.0K
14:41 8,539.11 8,539.11 8,534.03 8,534.13 4,562.6K
14:42 8,533.88 8,533.88 8,528.41 8,528.41 5,921.3K
14:43 8,528.24 8,529.30 8,527.31 8,529.25 6,186.9K
14:44 8,529.07 8,529.60 8,527.40 8,528.16 5,416.5K
14:45 8,529.40 8,536.02 8,529.40 8,534.62 7,686.3K
14:46 8,533.27 8,535.20 8,532.84 8,534.96 4,813.3K
14:47 8,534.31 8,537.70 8,531.44 8,531.44 5,784.5K
14:48 8,531.14 8,533.58 8,530.44 8,533.58 6,037.0K
14:49 8,533.82 8,536.90 8,533.82 8,535.92 7,149.4K
14:50 8,535.87 8,543.73 8,535.87 8,541.86 7,918.4K
14:51 8,541.36 8,551.69 8,541.36 8,550.48 7,259.0K
14:52 8,550.21 8,553.58 8,550.21 8,553.58 5,196.7K
14:53 8,553.43 8,553.43 8,550.98 8,551.60 6,015.8K
14:54 8,551.90 8,552.12 8,548.21 8,548.87 6,689.5K
14:55 8,550.38 8,552.32 8,549.59 8,551.64 5,674.0K
14:56 8,551.20 8,552.01 8,549.74 8,551.16 6,628.0K
14:57 8,551.82 8,551.82 8,551.47 8,551.47 423.8K
14:58 8,551.47 8,551.47 8,551.47 8,551.47 0.0K
14:59 8,551.47 8,551.47 8,551.47 8,551.47 10,210.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし