CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,126.40 9,126.40 9,126.40 9,126.40 24,137.8K
09:29 9,126.40 9,126.40 9,126.40 9,126.40 0.0K
09:30 9,126.40 9,159.02 9,124.73 9,158.94 66,215.8K
09:31 9,158.27 9,189.81 9,154.24 9,188.33 48,172.8K
09:32 9,189.60 9,190.79 9,176.24 9,185.27 40,130.1K
09:33 9,182.11 9,183.54 9,174.03 9,182.08 35,663.7K
09:34 9,180.07 9,180.07 9,165.26 9,179.75 33,749.6K
09:35 9,180.95 9,220.83 9,180.48 9,220.42 29,604.2K
09:36 9,222.60 9,235.67 9,222.60 9,235.67 29,455.5K
09:37 9,234.18 9,234.18 9,228.50 9,228.50 30,506.7K
09:38 9,228.50 9,245.03 9,224.46 9,224.46 28,466.5K
09:39 9,224.12 9,224.90 9,190.13 9,190.13 30,017.6K
09:40 9,187.72 9,187.72 9,152.73 9,153.12 33,047.9K
09:41 9,153.84 9,164.89 9,153.44 9,159.79 24,214.4K
09:42 9,158.56 9,158.59 9,148.59 9,158.10 25,226.1K
09:43 9,157.81 9,173.54 9,157.81 9,173.54 19,068.6K
09:44 9,174.57 9,174.57 9,161.59 9,170.66 17,868.8K
09:45 9,171.05 9,194.19 9,169.28 9,190.91 22,111.3K
09:46 9,192.90 9,197.12 9,192.87 9,194.26 19,236.0K
09:47 9,193.19 9,193.19 9,176.73 9,180.08 17,951.2K
09:48 9,179.76 9,194.56 9,179.33 9,193.41 16,917.1K
09:49 9,194.90 9,199.87 9,194.67 9,199.87 16,314.7K
09:50 9,200.19 9,200.36 9,181.46 9,181.46 19,695.3K
09:51 9,180.07 9,189.40 9,176.90 9,189.40 16,833.5K
09:52 9,191.38 9,192.47 9,176.93 9,177.09 15,462.4K
09:53 9,175.95 9,177.11 9,153.58 9,153.65 23,036.6K
09:54 9,154.84 9,154.84 9,148.21 9,149.62 19,783.0K
09:55 9,149.83 9,151.20 9,145.42 9,145.42 17,519.2K
09:56 9,142.31 9,150.71 9,142.13 9,150.71 16,901.5K
09:57 9,155.03 9,168.15 9,155.03 9,160.88 15,785.5K
09:58 9,161.48 9,168.39 9,160.46 9,160.46 14,941.7K
09:59 9,159.76 9,159.76 9,132.10 9,132.10 29,207.9K
10:00 9,132.58 9,132.58 9,115.91 9,116.22 28,554.0K
10:01 9,114.69 9,119.99 9,113.12 9,113.86 21,979.9K
10:02 9,113.46 9,113.46 9,097.00 9,097.00 22,444.6K
10:03 9,095.30 9,096.53 9,083.97 9,085.23 27,262.6K
10:04 9,087.65 9,096.99 9,086.93 9,096.85 19,434.6K
10:05 9,099.20 9,104.42 9,097.65 9,097.89 13,007.9K
10:06 9,098.12 9,111.32 9,098.12 9,104.94 14,870.8K
10:07 9,104.17 9,104.17 9,100.16 9,101.31 12,917.2K
10:08 9,101.27 9,109.97 9,099.95 9,103.27 15,400.5K
10:09 9,103.30 9,103.69 9,094.67 9,095.88 15,678.0K
10:10 9,096.53 9,109.65 9,096.53 9,109.65 13,004.8K
10:11 9,110.83 9,119.90 9,110.83 9,115.81 9,925.5K
10:12 9,115.65 9,116.39 9,107.42 9,109.54 10,949.2K
10:13 9,109.57 9,110.03 9,100.62 9,102.27 13,183.7K
10:14 9,103.82 9,108.02 9,099.10 9,106.36 12,123.4K
10:15 9,107.35 9,112.06 9,103.66 9,111.35 8,559.0K
10:16 9,112.57 9,112.77 9,098.97 9,098.97 11,604.3K
10:17 9,097.98 9,097.98 9,092.19 9,092.19 13,999.9K
10:18 9,092.89 9,092.89 9,087.87 9,087.87 15,655.6K
10:19 9,087.48 9,087.48 9,081.73 9,082.39 16,761.8K
10:20 9,081.01 9,085.43 9,077.48 9,085.43 13,533.1K
10:21 9,085.43 9,086.38 9,080.33 9,086.38 12,966.2K
10:22 9,084.69 9,084.90 9,069.80 9,069.80 15,996.9K
10:23 9,068.73 9,069.01 9,057.97 9,057.97 24,776.3K
10:24 9,056.05 9,056.32 9,049.68 9,055.73 18,249.1K
10:25 9,056.75 9,059.89 9,045.38 9,045.38 14,778.8K
10:26 9,044.36 9,046.03 9,040.22 9,040.73 16,760.4K
10:27 9,040.99 9,049.75 9,040.76 9,049.75 14,456.1K
10:28 9,048.65 9,054.41 9,045.69 9,054.03 10,749.8K
10:29 9,054.04 9,054.04 9,043.18 9,043.22 11,119.4K
10:30 9,041.69 9,041.86 9,036.37 9,036.96 13,708.1K
10:31 9,037.39 9,037.39 9,021.61 9,021.61 15,707.6K
10:32 9,019.47 9,019.70 9,011.49 9,011.49 21,949.6K
10:33 9,011.92 9,033.91 9,011.92 9,033.91 20,506.5K
10:34 9,036.29 9,043.94 9,034.17 9,043.94 10,989.3K
10:35 9,044.81 9,044.81 9,039.51 9,040.72 8,368.9K
10:36 9,040.98 9,041.15 9,037.73 9,037.73 7,202.6K
10:37 9,038.38 9,046.54 9,033.40 9,033.40 10,159.1K
10:38 9,033.46 9,034.07 9,019.93 9,020.95 8,595.2K
10:39 9,019.55 9,019.55 9,007.26 9,007.31 13,463.7K
10:40 9,005.61 9,018.56 9,005.61 9,011.91 13,883.6K
10:41 9,014.35 9,018.16 9,012.53 9,016.51 8,911.9K
10:42 9,016.61 9,032.13 9,016.61 9,032.13 8,729.3K
10:43 9,031.05 9,033.31 9,027.71 9,029.25 6,814.6K
10:44 9,029.99 9,036.23 9,029.99 9,036.14 6,027.8K
10:45 9,035.72 9,037.99 9,033.24 9,037.01 6,466.8K
10:46 9,039.04 9,039.04 9,035.54 9,036.37 6,453.0K
10:47 9,035.38 9,035.38 9,024.38 9,034.38 9,850.3K
10:48 9,035.90 9,039.04 9,029.86 9,029.86 6,158.2K
10:49 9,029.84 9,032.30 9,028.56 9,031.57 5,101.4K
10:50 9,031.94 9,036.21 9,028.57 9,028.57 6,973.4K
10:51 9,027.50 9,036.45 9,027.50 9,036.45 5,320.5K
10:52 9,037.36 9,043.63 9,037.36 9,043.63 6,526.7K
10:53 9,045.07 9,049.37 9,043.28 9,045.46 5,762.4K
10:54 9,046.75 9,054.94 9,046.68 9,054.68 5,382.0K
10:55 9,056.48 9,056.70 9,044.80 9,046.02 8,317.7K
10:56 9,045.99 9,047.35 9,043.19 9,046.34 5,175.0K
10:57 9,045.36 9,047.70 9,043.79 9,047.70 5,139.2K
10:58 9,047.99 9,060.56 9,047.99 9,060.56 4,991.6K
10:59 9,060.48 9,062.25 9,058.54 9,061.76 5,195.6K
11:00 9,062.45 9,062.47 9,052.53 9,053.53 7,955.1K
11:01 9,053.92 9,054.14 9,049.43 9,050.52 5,079.9K
11:02 9,050.23 9,058.46 9,050.23 9,052.70 4,888.2K
11:03 9,053.48 9,059.82 9,053.48 9,059.82 3,476.2K
11:04 9,060.18 9,060.18 9,051.12 9,051.12 6,235.9K
11:05 9,049.54 9,050.18 9,047.10 9,050.18 7,710.3K
11:06 9,049.56 9,049.77 9,043.59 9,043.59 5,226.6K
11:07 9,043.68 9,053.39 9,042.06 9,053.02 5,365.2K
11:08 9,053.33 9,067.22 9,053.13 9,067.22 4,614.1K
11:09 9,067.31 9,069.23 9,066.43 9,068.11 3,953.0K
11:10 9,067.43 9,067.55 9,064.81 9,067.44 3,773.8K
11:11 9,066.52 9,066.96 9,060.68 9,061.90 4,739.8K
11:12 9,061.99 9,063.41 9,061.00 9,061.00 2,988.3K
11:13 9,060.95 9,063.45 9,059.96 9,063.06 2,921.4K
11:14 9,063.62 9,063.62 9,053.00 9,058.03 5,275.6K
11:15 9,059.94 9,071.27 9,059.94 9,071.27 4,639.7K
11:16 9,070.62 9,070.62 9,063.99 9,065.12 4,168.1K
11:17 9,065.28 9,068.80 9,064.47 9,066.94 3,575.4K
11:18 9,065.73 9,065.88 9,055.54 9,056.99 5,277.1K
11:19 9,054.99 9,064.98 9,054.98 9,061.15 3,262.2K
11:20 9,061.54 9,061.59 9,057.28 9,059.41 3,000.3K
11:21 9,060.38 9,060.62 9,056.81 9,058.17 3,099.7K
11:22 9,058.31 9,059.66 9,052.95 9,054.19 4,648.0K
11:23 9,053.25 9,053.25 9,043.15 9,043.38 5,696.8K
11:24 9,042.84 9,043.85 9,039.55 9,039.65 4,746.3K
11:25 9,038.18 9,038.74 9,034.88 9,038.10 4,889.9K
11:26 9,037.86 9,039.32 9,034.98 9,035.65 5,167.6K
11:27 9,035.60 9,036.16 9,031.75 9,031.75 3,871.0K
11:28 9,032.90 9,032.94 9,028.38 9,029.88 4,044.5K
11:29 9,030.54 9,033.38 9,029.76 9,032.95 3,414.3K
11:30 9,033.31 9,033.90 9,033.31 9,033.90 264.2K
11:31 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:32 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:33 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:34 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:35 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:36 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:37 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:38 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:39 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:40 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:41 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:42 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:43 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:44 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:45 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:46 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:47 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:48 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:49 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:50 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:51 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:52 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:53 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:54 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:55 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:56 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:57 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:58 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
11:59 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:00 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:01 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:02 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:03 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:04 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:05 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:06 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:07 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:08 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:09 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:10 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:11 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:12 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:13 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:14 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:15 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:16 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:17 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:18 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:19 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:20 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:21 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:22 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:23 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:24 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:25 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:26 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:27 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:28 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:29 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:30 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:31 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:32 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:33 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:34 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:35 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:36 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:37 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:38 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:39 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:40 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:41 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:42 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:43 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:44 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:45 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:46 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:47 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:48 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:49 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:50 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:51 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:52 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:53 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:54 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:55 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:56 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:57 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:58 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:59 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
13:00 9,033.90 9,033.96 9,024.28 9,030.64 15,004.9K
13:01 9,029.86 9,037.84 9,029.86 9,034.96 5,753.4K
13:02 9,034.70 9,035.04 9,030.45 9,030.45 4,943.9K
13:03 9,029.68 9,033.04 9,028.92 9,033.04 5,500.6K
13:04 9,034.21 9,034.57 9,030.06 9,030.06 3,740.6K
13:05 9,029.96 9,029.96 9,027.15 9,027.90 5,837.8K
13:06 9,027.77 9,033.98 9,027.77 9,032.82 4,378.7K
13:07 9,033.35 9,037.08 9,029.69 9,037.08 5,386.6K
13:08 9,038.37 9,042.90 9,038.37 9,042.06 4,359.0K
13:09 9,042.72 9,048.32 9,042.32 9,044.63 4,392.4K
13:10 9,042.85 9,044.75 9,042.03 9,043.63 3,450.3K
13:11 9,043.53 9,044.15 9,041.81 9,042.29 3,957.9K
13:12 9,041.49 9,041.49 9,032.14 9,032.14 5,564.3K
13:13 9,032.28 9,034.36 9,026.70 9,027.72 5,753.4K
13:14 9,025.98 9,027.53 9,024.60 9,025.15 4,981.4K
13:15 9,024.26 9,025.08 9,021.93 9,023.06 4,493.5K
13:16 9,023.21 9,025.66 9,023.15 9,023.79 4,632.7K
13:17 9,023.93 9,023.93 9,020.57 9,020.73 4,578.4K
13:18 9,020.86 9,021.44 9,019.75 9,019.75 5,065.2K
13:19 9,019.51 9,019.51 9,016.42 9,019.14 5,503.4K
13:20 9,022.75 9,025.03 9,017.85 9,017.85 4,835.8K
13:21 9,017.63 9,023.87 9,017.63 9,023.87 4,338.9K
13:22 9,025.70 9,028.41 9,025.22 9,028.41 5,219.1K
13:23 9,028.25 9,031.36 9,026.27 9,027.25 4,093.4K
13:24 9,027.20 9,027.84 9,025.33 9,026.98 3,893.2K
13:25 9,026.70 9,026.80 9,023.27 9,024.59 3,768.4K
13:26 9,024.84 9,035.93 9,024.84 9,035.93 5,576.7K
13:27 9,035.53 9,035.97 9,027.65 9,027.72 3,782.0K
13:28 9,029.31 9,029.40 9,027.26 9,027.50 4,152.5K
13:29 9,027.09 9,027.15 9,024.84 9,025.27 3,706.0K
13:30 9,024.11 9,024.95 9,023.37 9,023.52 4,105.6K
13:31 9,023.71 9,023.71 9,019.84 9,020.11 4,435.3K
13:32 9,019.79 9,022.64 9,018.74 9,021.03 4,966.2K
13:33 9,020.08 9,020.08 9,015.99 9,015.99 6,921.7K
13:34 9,016.15 9,038.64 9,015.82 9,038.64 11,025.0K
13:35 9,041.29 9,043.34 9,034.54 9,035.52 5,973.2K
13:36 9,036.02 9,036.12 9,019.57 9,019.59 5,845.9K
13:37 9,020.45 9,023.94 9,020.45 9,022.44 3,404.3K
13:38 9,023.13 9,024.33 9,021.79 9,022.10 3,294.7K
13:39 9,022.95 9,023.35 9,021.07 9,021.35 3,096.4K
13:40 9,021.64 9,023.34 9,020.83 9,021.49 3,852.4K
13:41 9,022.05 9,023.08 9,021.48 9,022.95 2,666.9K
13:42 9,023.00 9,023.00 9,019.29 9,020.86 2,839.6K
13:43 9,020.77 9,027.67 9,020.77 9,027.21 3,941.5K
13:44 9,027.94 9,027.94 9,023.56 9,023.56 3,947.9K
13:45 9,023.21 9,025.15 9,023.07 9,024.51 3,072.6K
13:46 9,024.66 9,026.02 9,024.66 9,026.02 3,014.0K
13:47 9,025.86 9,029.12 9,025.10 9,029.12 2,897.3K
13:48 9,029.24 9,032.26 9,028.15 9,032.26 3,363.8K
13:49 9,032.97 9,037.03 9,032.97 9,037.03 3,336.5K
13:50 9,037.01 9,046.34 9,035.76 9,045.97 4,835.5K
13:51 9,045.80 9,053.84 9,045.80 9,053.17 5,142.9K
13:52 9,054.55 9,054.90 9,047.90 9,050.86 5,136.0K
13:53 9,050.76 9,051.34 9,047.63 9,050.56 4,259.7K
13:54 9,054.26 9,057.69 9,054.26 9,057.27 4,329.1K
13:55 9,057.33 9,057.57 9,053.20 9,054.64 4,115.1K
13:56 9,054.53 9,064.93 9,054.53 9,064.93 5,889.2K
13:57 9,064.91 9,067.87 9,062.46 9,067.87 5,037.1K
13:58 9,068.08 9,068.12 9,064.23 9,064.80 6,236.5K
13:59 9,065.46 9,066.57 9,064.27 9,065.84 6,106.6K
14:00 9,064.37 9,074.27 9,063.59 9,073.96 6,715.1K
14:01 9,074.84 9,087.98 9,074.84 9,085.78 10,118.1K
14:02 9,086.48 9,092.30 9,086.48 9,091.62 8,590.9K
14:03 9,092.26 9,092.48 9,086.13 9,087.01 7,643.7K
14:04 9,086.58 9,091.78 9,086.04 9,091.78 6,503.2K
14:05 9,093.40 9,096.97 9,080.42 9,080.42 10,043.7K
14:06 9,078.90 9,078.90 9,072.45 9,076.06 7,195.3K
14:07 9,078.30 9,082.18 9,076.79 9,080.75 5,156.3K
14:08 9,080.46 9,107.06 9,080.46 9,106.51 9,571.4K
14:09 9,103.63 9,103.88 9,096.59 9,103.32 6,874.7K
14:10 9,104.69 9,104.69 9,098.52 9,099.49 6,524.7K
14:11 9,099.60 9,109.07 9,099.60 9,108.76 6,255.4K
14:12 9,108.38 9,109.06 9,095.18 9,095.22 8,711.2K
14:13 9,095.05 9,095.05 9,091.02 9,093.27 5,429.7K
14:14 9,096.20 9,097.35 9,087.89 9,090.42 6,479.1K
14:15 9,087.74 9,087.74 9,082.16 9,084.30 5,922.7K
14:16 9,083.56 9,089.27 9,082.78 9,085.39 4,814.8K
14:17 9,084.66 9,084.66 9,080.39 9,080.39 6,016.6K
14:18 9,079.55 9,081.83 9,076.54 9,076.91 6,089.5K
14:19 9,076.91 9,077.08 9,069.26 9,070.29 4,670.4K
14:20 9,070.38 9,077.91 9,069.76 9,077.59 4,893.3K
14:21 9,077.76 9,086.93 9,077.76 9,081.30 4,547.0K
14:22 9,081.61 9,081.94 9,074.94 9,076.29 4,569.3K
14:23 9,075.87 9,079.96 9,075.04 9,079.51 3,793.0K
14:24 9,080.52 9,082.12 9,079.93 9,079.93 3,489.8K
14:25 9,079.60 9,082.48 9,079.60 9,082.15 3,308.0K
14:26 9,082.68 9,088.97 9,082.68 9,088.97 4,431.3K
14:27 9,088.82 9,089.86 9,084.64 9,086.31 5,083.2K
14:28 9,084.57 9,089.49 9,084.57 9,089.44 5,507.6K
14:29 9,088.65 9,088.65 9,078.83 9,078.96 7,402.1K
14:30 9,078.21 9,078.40 9,068.03 9,068.03 6,977.5K
14:31 9,068.13 9,071.09 9,065.64 9,071.09 6,916.7K
14:32 9,070.09 9,070.21 9,065.16 9,065.87 5,027.2K
14:33 9,065.66 9,072.79 9,065.66 9,072.79 5,102.9K
14:34 9,073.12 9,075.35 9,072.07 9,073.78 5,914.2K
14:35 9,074.51 9,077.10 9,073.47 9,073.47 4,657.1K
14:36 9,073.10 9,081.14 9,073.10 9,081.14 5,464.7K
14:37 9,083.62 9,084.98 9,079.97 9,082.39 4,852.4K
14:38 9,082.18 9,089.41 9,082.18 9,089.34 5,141.9K
14:39 9,089.89 9,089.89 9,085.45 9,087.87 5,376.1K
14:40 9,088.02 9,088.02 9,083.80 9,084.68 7,117.3K
14:41 9,084.77 9,086.38 9,084.43 9,084.44 7,933.8K
14:42 9,084.53 9,084.53 9,081.73 9,083.21 8,042.4K
14:43 9,083.98 9,086.56 9,083.67 9,084.04 6,103.2K
14:44 9,084.35 9,089.12 9,083.29 9,089.12 6,349.3K
14:45 9,090.15 9,093.73 9,090.08 9,093.73 7,159.5K
14:46 9,093.52 9,093.79 9,090.08 9,091.17 8,205.2K
14:47 9,091.91 9,092.13 9,091.11 9,091.96 6,684.7K
14:48 9,091.82 9,092.74 9,087.05 9,087.67 8,513.1K
14:49 9,087.78 9,089.87 9,085.76 9,089.67 7,778.0K
14:50 9,089.20 9,092.96 9,089.06 9,092.96 8,270.4K
14:51 9,093.05 9,093.79 9,090.86 9,093.34 7,768.7K
14:52 9,093.54 9,095.43 9,092.61 9,095.28 9,794.2K
14:53 9,095.55 9,096.26 9,094.34 9,096.26 8,794.2K
14:54 9,096.14 9,097.03 9,095.91 9,096.29 9,303.7K
14:55 9,096.26 9,097.49 9,095.97 9,097.49 11,399.9K
14:56 9,097.37 9,099.74 9,096.92 9,099.74 13,454.6K
14:57 9,100.29 9,101.35 9,100.29 9,101.35 924.9K
14:58 9,101.35 9,101.35 9,101.35 9,101.35 0.0K
14:59 9,101.35 9,101.35 9,101.35 9,101.35 20,859.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし