最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:28 6,713.82 6,713.82 6,713.82 6,713.82 239,346.3K
09:29 6,713.82 6,713.82 6,713.82 6,713.82 0.0K
09:30 6,713.82 6,715.92 6,702.25 6,702.25 880,330.7K
09:31 6,701.66 6,701.66 6,686.33 6,687.77 580,003.1K
09:32 6,687.48 6,695.03 6,686.24 6,688.42 503,533.1K
09:33 6,688.82 6,688.82 6,679.21 6,686.04 438,611.8K
09:34 6,685.63 6,685.63 6,680.78 6,681.84 361,741.2K
09:35 6,682.43 6,688.03 6,682.43 6,685.98 323,977.6K
09:36 6,686.16 6,693.06 6,682.37 6,691.41 349,616.1K
09:37 6,690.96 6,698.95 6,688.19 6,697.05 302,187.4K
09:38 6,696.54 6,699.33 6,692.30 6,699.33 289,684.5K
09:39 6,699.12 6,699.55 6,695.44 6,697.27 287,684.6K
09:40 6,697.24 6,699.99 6,697.09 6,699.37 242,682.7K
09:41 6,699.34 6,706.22 6,699.34 6,706.22 227,367.0K
09:42 6,706.32 6,707.30 6,704.14 6,706.84 220,680.4K
09:43 6,707.07 6,708.46 6,704.05 6,706.04 214,428.3K
09:44 6,705.93 6,709.29 6,702.92 6,709.29 196,979.7K
09:45 6,709.25 6,709.25 6,702.44 6,702.59 218,891.5K
09:46 6,702.44 6,705.94 6,699.65 6,699.76 201,992.7K
09:47 6,700.11 6,700.11 6,695.57 6,695.57 218,067.2K
09:48 6,695.72 6,698.62 6,695.72 6,697.05 186,245.4K
09:49 6,697.21 6,703.03 6,697.21 6,702.31 180,990.2K
09:50 6,702.07 6,710.00 6,701.64 6,710.00 189,900.8K
09:51 6,710.05 6,715.88 6,710.05 6,715.88 176,312.3K
09:52 6,716.02 6,719.39 6,716.02 6,719.04 167,287.8K
09:53 6,719.02 6,720.05 6,716.60 6,717.66 161,655.5K
09:54 6,717.39 6,719.70 6,715.08 6,719.54 141,409.1K
09:55 6,719.72 6,723.87 6,719.72 6,721.38 160,648.7K
09:56 6,722.24 6,722.24 6,717.66 6,718.53 145,149.4K
09:57 6,718.57 6,719.73 6,716.50 6,718.46 139,184.3K
09:58 6,718.32 6,720.64 6,718.27 6,720.48 146,128.2K
09:59 6,720.33 6,720.97 6,719.29 6,719.29 148,786.2K
10:00 6,719.20 6,720.23 6,718.09 6,719.33 158,743.9K
10:01 6,719.62 6,719.62 6,717.37 6,718.14 142,908.4K
10:02 6,717.84 6,718.72 6,715.71 6,718.14 131,480.6K
10:03 6,718.53 6,721.51 6,718.53 6,721.51 125,103.4K
10:04 6,721.43 6,721.43 6,718.78 6,719.51 129,181.8K
10:05 6,719.75 6,722.47 6,719.66 6,722.42 129,734.8K
10:06 6,722.75 6,724.56 6,721.97 6,722.01 135,576.7K
10:07 6,721.98 6,722.24 6,720.48 6,722.02 132,990.0K
10:08 6,722.46 6,722.99 6,721.77 6,722.87 117,930.2K
10:09 6,723.06 6,729.04 6,723.06 6,729.04 132,243.2K
10:10 6,728.86 6,731.21 6,728.44 6,731.21 151,793.3K
10:11 6,731.73 6,731.73 6,729.74 6,729.89 124,885.9K
10:12 6,729.58 6,729.90 6,727.70 6,728.85 121,885.2K
10:13 6,728.65 6,729.21 6,727.74 6,727.74 103,713.2K
10:14 6,727.87 6,734.69 6,727.54 6,734.69 119,758.1K
10:15 6,734.79 6,735.16 6,732.34 6,732.35 108,415.2K
10:16 6,732.23 6,732.23 6,730.71 6,731.67 106,127.5K
10:17 6,731.61 6,732.23 6,731.06 6,731.44 101,835.8K
10:18 6,731.37 6,731.62 6,728.00 6,728.00 121,583.1K
10:19 6,727.91 6,727.91 6,725.91 6,726.32 97,929.1K
10:20 6,726.16 6,726.16 6,722.65 6,723.34 124,519.4K
10:21 6,723.29 6,723.29 6,717.52 6,717.52 124,664.5K
10:22 6,717.38 6,724.49 6,716.80 6,723.74 114,010.4K
10:23 6,724.10 6,724.51 6,723.51 6,724.27 93,829.0K
10:24 6,724.48 6,726.57 6,723.67 6,724.48 107,406.7K
10:25 6,724.45 6,724.45 6,721.12 6,721.16 92,804.5K
10:26 6,721.06 6,721.63 6,720.90 6,721.05 83,200.6K
10:27 6,721.20 6,723.92 6,721.20 6,723.90 92,567.3K
10:28 6,723.98 6,723.98 6,721.16 6,721.79 91,207.6K
10:29 6,721.71 6,722.12 6,721.26 6,721.54 77,342.1K
10:30 6,721.71 6,722.56 6,721.02 6,722.56 86,177.0K
10:31 6,722.52 6,722.56 6,721.24 6,721.67 78,175.1K
10:32 6,721.53 6,723.41 6,720.75 6,722.99 85,096.9K
10:33 6,723.32 6,723.32 6,720.94 6,720.94 89,808.9K
10:34 6,720.84 6,727.08 6,720.84 6,725.78 106,230.6K
10:35 6,725.83 6,728.51 6,725.28 6,725.88 100,017.7K
10:36 6,725.99 6,726.36 6,724.38 6,726.36 96,283.0K
10:37 6,726.38 6,728.89 6,726.17 6,728.89 72,149.7K
10:38 6,728.60 6,729.16 6,726.97 6,727.76 83,201.4K
10:39 6,727.63 6,727.63 6,725.73 6,725.73 88,051.6K
10:40 6,725.47 6,725.47 6,724.03 6,724.03 69,313.3K
10:41 6,724.08 6,724.08 6,722.91 6,722.91 71,347.0K
10:42 6,722.85 6,724.15 6,722.40 6,722.73 83,364.7K
10:43 6,722.65 6,724.51 6,722.05 6,724.46 76,924.4K
10:44 6,724.37 6,726.59 6,724.19 6,726.38 84,806.3K
10:45 6,726.20 6,727.56 6,725.66 6,727.50 80,646.7K
10:46 6,727.62 6,731.46 6,727.62 6,730.65 106,451.0K
10:47 6,731.55 6,732.01 6,730.74 6,730.85 94,759.6K
10:48 6,730.93 6,731.23 6,729.96 6,731.04 82,075.6K
10:49 6,730.95 6,731.14 6,728.36 6,728.50 85,384.0K
10:50 6,728.53 6,730.41 6,727.98 6,730.41 67,980.9K
10:51 6,730.08 6,731.31 6,729.02 6,731.01 82,934.5K
10:52 6,730.67 6,731.06 6,730.48 6,730.48 63,066.5K
10:53 6,730.69 6,730.98 6,729.89 6,730.98 66,670.0K
10:54 6,731.19 6,732.66 6,730.93 6,732.66 63,656.8K
10:55 6,732.67 6,733.66 6,732.08 6,732.08 66,875.2K
10:56 6,732.07 6,732.07 6,728.35 6,728.35 77,903.8K
10:57 6,728.10 6,728.10 6,726.20 6,726.42 68,265.1K
10:58 6,726.23 6,727.66 6,725.99 6,727.30 59,251.3K
10:59 6,727.52 6,729.43 6,727.24 6,729.43 54,960.9K
11:00 6,729.36 6,731.06 6,729.28 6,731.06 65,446.2K
11:01 6,730.94 6,730.94 6,729.66 6,729.66 59,604.1K
11:02 6,729.65 6,730.70 6,729.12 6,730.62 53,514.8K
11:03 6,730.50 6,732.17 6,730.47 6,732.11 62,870.2K
11:04 6,732.11 6,732.32 6,730.94 6,730.94 56,961.2K
11:05 6,730.84 6,732.66 6,730.59 6,732.47 53,154.3K
11:06 6,732.33 6,733.82 6,732.33 6,733.75 54,511.8K
11:07 6,733.74 6,734.64 6,733.74 6,734.22 102,323.4K
11:08 6,734.04 6,734.04 6,731.46 6,731.52 61,041.6K
11:09 6,731.38 6,732.21 6,731.08 6,731.24 55,295.0K
11:10 6,731.21 6,733.14 6,731.21 6,733.14 59,157.2K
11:11 6,733.36 6,734.37 6,733.10 6,733.60 52,701.4K
11:12 6,733.61 6,733.61 6,732.71 6,732.71 55,175.9K
11:13 6,732.65 6,733.20 6,732.10 6,733.04 64,565.1K
11:14 6,733.18 6,733.50 6,732.19 6,732.95 74,794.6K
11:15 6,733.06 6,735.47 6,732.52 6,735.25 53,318.2K
11:16 6,735.27 6,736.08 6,734.58 6,734.93 62,139.6K
11:17 6,734.97 6,735.16 6,734.58 6,734.69 57,398.7K
11:18 6,734.60 6,735.67 6,734.18 6,734.18 58,965.2K
11:19 6,734.15 6,734.15 6,728.73 6,728.73 98,582.8K
11:20 6,728.36 6,728.36 6,721.32 6,721.42 121,591.7K
11:21 6,721.46 6,723.87 6,721.19 6,723.86 70,385.6K
11:22 6,723.90 6,725.68 6,723.77 6,723.96 55,616.8K
11:23 6,723.44 6,724.09 6,718.92 6,718.92 61,457.6K
11:24 6,718.03 6,718.03 6,713.46 6,713.96 109,006.8K
11:25 6,714.40 6,716.81 6,714.37 6,716.63 74,547.4K
11:26 6,716.96 6,716.96 6,710.48 6,711.05 82,136.7K
11:27 6,710.68 6,711.11 6,703.88 6,703.88 149,967.5K
11:28 6,703.50 6,706.35 6,703.50 6,705.68 92,363.9K
11:29 6,705.16 6,705.16 6,699.36 6,699.37 130,192.3K
11:30 6,699.25 6,699.34 6,699.25 6,699.34 8,834.0K
11:31 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:32 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:33 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:34 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:35 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:36 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:37 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:38 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:39 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:40 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:41 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:42 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:43 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:44 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:45 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:46 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:47 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:48 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:49 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:50 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:51 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:52 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:53 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:54 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:55 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:56 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:57 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:58 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
11:59 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:00 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:01 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:02 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:03 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:04 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:05 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:06 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:07 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:08 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:09 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:10 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:11 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:12 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:13 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:14 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:15 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:16 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:17 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:18 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:19 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:20 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:21 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:22 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:23 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:24 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:25 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:26 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:27 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:28 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:29 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:30 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:31 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:32 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:33 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:34 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:35 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:36 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:37 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:38 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:39 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:40 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:41 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:42 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:43 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:44 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:45 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:46 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:47 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:48 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:49 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:50 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:51 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:52 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:53 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:54 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:55 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:56 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:57 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:58 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
12:59 6,699.34 6,699.34 6,699.34 6,699.34 0.0K
13:00 6,699.34 6,705.28 6,696.48 6,704.00 279,846.4K
13:01 6,704.15 6,706.58 6,702.68 6,706.58 98,963.1K
13:02 6,706.67 6,711.59 6,706.67 6,710.82 83,708.9K
13:03 6,710.83 6,715.33 6,710.83 6,715.33 72,384.4K
13:04 6,715.36 6,719.25 6,715.36 6,718.29 71,122.4K
13:05 6,717.40 6,718.69 6,715.17 6,716.83 66,985.4K
13:06 6,717.04 6,718.64 6,714.96 6,714.96 59,160.5K
13:07 6,715.64 6,718.71 6,715.56 6,716.73 73,821.9K
13:08 6,717.13 6,718.85 6,717.13 6,718.72 66,034.2K
13:09 6,718.67 6,720.92 6,718.50 6,720.31 60,470.6K
13:10 6,720.23 6,721.59 6,719.86 6,720.69 76,897.6K
13:11 6,720.64 6,721.33 6,718.76 6,720.94 58,541.2K
13:12 6,721.23 6,722.03 6,719.99 6,722.03 61,118.6K
13:13 6,721.96 6,722.27 6,721.02 6,721.02 64,197.2K
13:14 6,720.42 6,722.67 6,720.24 6,722.67 77,360.3K
13:15 6,722.72 6,725.67 6,722.72 6,725.67 79,260.5K
13:16 6,725.73 6,727.99 6,725.67 6,725.76 73,690.6K
13:17 6,725.96 6,726.95 6,724.70 6,726.95 52,275.7K
13:18 6,727.10 6,727.10 6,725.01 6,726.14 56,222.0K
13:19 6,726.18 6,726.18 6,723.36 6,724.34 66,958.6K
13:20 6,724.29 6,725.21 6,724.07 6,725.09 58,431.3K
13:21 6,725.17 6,725.17 6,723.72 6,724.26 62,887.8K
13:22 6,724.25 6,724.25 6,719.58 6,720.94 77,706.9K
13:23 6,720.80 6,723.19 6,720.45 6,723.19 57,843.7K
13:24 6,723.25 6,723.76 6,722.08 6,722.13 60,934.0K
13:25 6,722.14 6,722.32 6,720.21 6,720.21 70,607.6K
13:26 6,720.72 6,721.29 6,720.35 6,720.79 72,729.5K
13:27 6,720.68 6,723.89 6,720.68 6,723.89 67,626.3K
13:28 6,723.76 6,724.02 6,723.22 6,723.22 56,733.5K
13:29 6,722.98 6,723.12 6,720.76 6,723.12 59,072.6K
13:30 6,723.05 6,723.58 6,721.38 6,723.31 57,257.7K
13:31 6,723.50 6,725.37 6,723.50 6,725.28 57,276.2K
13:32 6,725.34 6,726.51 6,723.23 6,723.23 68,942.5K
13:33 6,723.03 6,724.21 6,721.98 6,724.21 67,281.2K
13:34 6,724.47 6,725.96 6,724.41 6,725.84 51,345.3K
13:35 6,725.81 6,725.81 6,723.89 6,724.73 63,286.7K
13:36 6,724.28 6,724.41 6,721.49 6,721.49 69,034.7K
13:37 6,721.42 6,724.29 6,721.28 6,724.27 58,503.3K
13:38 6,724.28 6,727.49 6,723.73 6,727.28 57,975.7K
13:39 6,727.14 6,727.14 6,724.75 6,725.73 56,192.9K
13:40 6,725.49 6,725.49 6,722.52 6,723.02 64,896.0K
13:41 6,722.93 6,723.99 6,722.73 6,723.79 54,533.3K
13:42 6,723.97 6,724.87 6,723.60 6,724.37 53,067.0K
13:43 6,724.23 6,724.50 6,723.58 6,724.44 59,814.5K
13:44 6,724.66 6,725.34 6,724.62 6,724.73 64,790.6K
13:45 6,724.84 6,725.43 6,724.52 6,725.34 52,398.1K
13:46 6,725.56 6,725.56 6,722.45 6,722.45 66,694.1K
13:47 6,721.74 6,721.74 6,715.57 6,715.57 116,596.5K
13:48 6,715.50 6,715.50 6,709.40 6,711.64 155,845.2K
13:49 6,711.94 6,715.71 6,711.94 6,715.50 82,735.1K
13:50 6,715.37 6,716.73 6,714.95 6,716.53 57,859.0K
13:51 6,716.67 6,721.66 6,716.56 6,721.51 77,457.9K
13:52 6,721.68 6,723.10 6,721.52 6,722.79 55,666.9K
13:53 6,722.85 6,723.09 6,722.48 6,723.09 52,574.3K
13:54 6,722.94 6,723.26 6,722.59 6,723.19 47,873.5K
13:55 6,723.19 6,723.87 6,722.96 6,723.44 43,198.6K
13:56 6,723.41 6,723.41 6,721.97 6,722.63 49,132.1K
13:57 6,722.75 6,724.54 6,722.63 6,724.41 49,277.3K
13:58 6,724.54 6,725.16 6,724.45 6,725.06 46,653.2K
13:59 6,724.98 6,725.47 6,724.64 6,725.38 56,959.0K
14:00 6,725.46 6,729.06 6,725.46 6,729.06 79,110.1K
14:01 6,728.94 6,729.30 6,728.78 6,729.23 56,218.3K
14:02 6,729.30 6,729.30 6,726.73 6,726.73 50,876.3K
14:03 6,726.68 6,727.80 6,726.20 6,727.80 55,402.9K
14:04 6,727.96 6,728.04 6,724.60 6,724.60 61,016.5K
14:05 6,724.58 6,726.05 6,724.58 6,725.60 48,935.5K
14:06 6,725.55 6,725.91 6,725.55 6,725.66 49,049.6K
14:07 6,725.58 6,725.58 6,724.88 6,724.93 48,554.6K
14:08 6,725.00 6,725.00 6,721.83 6,722.54 69,433.4K
14:09 6,722.50 6,723.09 6,719.24 6,719.24 69,245.0K
14:10 6,719.41 6,721.69 6,719.41 6,721.31 65,662.7K
14:11 6,721.23 6,721.73 6,720.71 6,720.71 54,704.4K
14:12 6,720.18 6,720.18 6,717.05 6,718.57 78,933.1K
14:13 6,718.74 6,719.96 6,718.74 6,719.96 57,095.7K
14:14 6,720.02 6,721.31 6,720.02 6,721.20 57,336.5K
14:15 6,721.28 6,721.41 6,720.98 6,721.37 54,974.4K
14:16 6,721.16 6,723.14 6,720.92 6,723.14 56,313.4K
14:17 6,720.55 6,721.09 6,719.67 6,721.07 57,806.3K
14:18 6,721.26 6,721.26 6,717.71 6,718.14 57,492.0K
14:19 6,718.24 6,718.24 6,714.28 6,715.98 84,392.4K
14:20 6,715.80 6,716.03 6,714.03 6,715.03 58,128.8K
14:21 6,715.01 6,715.01 6,713.43 6,713.43 60,353.7K
14:22 6,713.71 6,714.61 6,713.31 6,714.61 56,938.5K
14:23 6,714.61 6,714.61 6,713.36 6,713.91 57,473.4K
14:24 6,713.81 6,714.05 6,711.75 6,713.22 64,886.9K
14:25 6,713.48 6,716.12 6,713.34 6,716.12 58,530.9K
14:26 6,716.26 6,717.01 6,716.02 6,716.49 60,741.6K
14:27 6,716.78 6,716.78 6,715.54 6,715.54 55,335.5K
14:28 6,715.62 6,716.79 6,715.62 6,716.68 54,443.4K
14:29 6,716.82 6,720.14 6,716.82 6,720.14 65,394.8K
14:30 6,720.17 6,723.91 6,720.17 6,723.91 87,117.2K
14:31 6,723.85 6,723.95 6,719.35 6,721.69 71,620.7K
14:32 6,721.38 6,721.38 6,718.43 6,720.80 65,153.2K
14:33 6,720.72 6,721.41 6,718.11 6,718.90 66,399.2K
14:34 6,719.15 6,720.87 6,718.02 6,720.87 63,188.1K
14:35 6,720.80 6,722.06 6,720.67 6,721.88 68,613.0K
14:36 6,722.00 6,723.36 6,721.73 6,723.25 57,357.6K
14:37 6,723.49 6,724.02 6,721.87 6,722.39 69,930.1K
14:38 6,722.62 6,722.75 6,720.86 6,722.41 58,288.4K
14:39 6,722.72 6,723.74 6,722.72 6,723.58 60,499.9K
14:40 6,723.46 6,724.77 6,723.45 6,724.77 74,801.3K
14:41 6,724.65 6,725.09 6,724.59 6,724.84 78,383.0K
14:42 6,724.85 6,726.64 6,724.75 6,726.64 78,532.9K
14:43 6,726.61 6,727.28 6,726.40 6,727.21 84,529.8K
14:44 6,727.41 6,727.47 6,725.66 6,725.72 85,569.5K
14:45 6,725.36 6,726.51 6,724.84 6,725.09 128,098.5K
14:46 6,725.17 6,727.37 6,725.17 6,727.37 91,232.3K
14:47 6,727.29 6,728.48 6,727.29 6,728.40 85,607.8K
14:48 6,728.45 6,729.55 6,728.39 6,729.39 99,985.7K
14:49 6,729.03 6,730.60 6,729.03 6,730.60 102,706.1K
14:50 6,730.94 6,731.08 6,729.32 6,730.12 132,528.8K
14:51 6,730.16 6,730.70 6,729.16 6,729.76 134,043.9K
14:52 6,730.27 6,731.20 6,729.45 6,731.20 115,907.7K
14:53 6,731.34 6,732.53 6,730.87 6,731.57 139,607.1K
14:54 6,731.70 6,732.19 6,730.82 6,731.02 156,626.5K
14:55 6,731.49 6,732.20 6,730.29 6,730.29 175,743.3K
14:56 6,731.25 6,733.27 6,730.24 6,733.27 189,743.9K
14:57 6,733.50 6,733.81 6,733.50 6,733.80 11,501.2K
14:58 6,733.80 6,733.80 6,733.80 6,733.80 0.0K
14:59 6,733.80 6,733.80 6,729.98 6,729.98 331,155.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし