7,574.96
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:28 | 6,713.82 | 6,713.82 | 6,713.82 | 6,713.82 | 239,346.3K |
09:29 | 6,713.82 | 6,713.82 | 6,713.82 | 6,713.82 | 0.0K |
09:30 | 6,713.82 | 6,715.92 | 6,702.25 | 6,702.25 | 880,330.7K |
09:31 | 6,701.66 | 6,701.66 | 6,686.33 | 6,687.77 | 580,003.1K |
09:32 | 6,687.48 | 6,695.03 | 6,686.24 | 6,688.42 | 503,533.1K |
09:33 | 6,688.82 | 6,688.82 | 6,679.21 | 6,686.04 | 438,611.8K |
09:34 | 6,685.63 | 6,685.63 | 6,680.78 | 6,681.84 | 361,741.2K |
09:35 | 6,682.43 | 6,688.03 | 6,682.43 | 6,685.98 | 323,977.6K |
09:36 | 6,686.16 | 6,693.06 | 6,682.37 | 6,691.41 | 349,616.1K |
09:37 | 6,690.96 | 6,698.95 | 6,688.19 | 6,697.05 | 302,187.4K |
09:38 | 6,696.54 | 6,699.33 | 6,692.30 | 6,699.33 | 289,684.5K |
09:39 | 6,699.12 | 6,699.55 | 6,695.44 | 6,697.27 | 287,684.6K |
09:40 | 6,697.24 | 6,699.99 | 6,697.09 | 6,699.37 | 242,682.7K |
09:41 | 6,699.34 | 6,706.22 | 6,699.34 | 6,706.22 | 227,367.0K |
09:42 | 6,706.32 | 6,707.30 | 6,704.14 | 6,706.84 | 220,680.4K |
09:43 | 6,707.07 | 6,708.46 | 6,704.05 | 6,706.04 | 214,428.3K |
09:44 | 6,705.93 | 6,709.29 | 6,702.92 | 6,709.29 | 196,979.7K |
09:45 | 6,709.25 | 6,709.25 | 6,702.44 | 6,702.59 | 218,891.5K |
09:46 | 6,702.44 | 6,705.94 | 6,699.65 | 6,699.76 | 201,992.7K |
09:47 | 6,700.11 | 6,700.11 | 6,695.57 | 6,695.57 | 218,067.2K |
09:48 | 6,695.72 | 6,698.62 | 6,695.72 | 6,697.05 | 186,245.4K |
09:49 | 6,697.21 | 6,703.03 | 6,697.21 | 6,702.31 | 180,990.2K |
09:50 | 6,702.07 | 6,710.00 | 6,701.64 | 6,710.00 | 189,900.8K |
09:51 | 6,710.05 | 6,715.88 | 6,710.05 | 6,715.88 | 176,312.3K |
09:52 | 6,716.02 | 6,719.39 | 6,716.02 | 6,719.04 | 167,287.8K |
09:53 | 6,719.02 | 6,720.05 | 6,716.60 | 6,717.66 | 161,655.5K |
09:54 | 6,717.39 | 6,719.70 | 6,715.08 | 6,719.54 | 141,409.1K |
09:55 | 6,719.72 | 6,723.87 | 6,719.72 | 6,721.38 | 160,648.7K |
09:56 | 6,722.24 | 6,722.24 | 6,717.66 | 6,718.53 | 145,149.4K |
09:57 | 6,718.57 | 6,719.73 | 6,716.50 | 6,718.46 | 139,184.3K |
09:58 | 6,718.32 | 6,720.64 | 6,718.27 | 6,720.48 | 146,128.2K |
09:59 | 6,720.33 | 6,720.97 | 6,719.29 | 6,719.29 | 148,786.2K |
10:00 | 6,719.20 | 6,720.23 | 6,718.09 | 6,719.33 | 158,743.9K |
10:01 | 6,719.62 | 6,719.62 | 6,717.37 | 6,718.14 | 142,908.4K |
10:02 | 6,717.84 | 6,718.72 | 6,715.71 | 6,718.14 | 131,480.6K |
10:03 | 6,718.53 | 6,721.51 | 6,718.53 | 6,721.51 | 125,103.4K |
10:04 | 6,721.43 | 6,721.43 | 6,718.78 | 6,719.51 | 129,181.8K |
10:05 | 6,719.75 | 6,722.47 | 6,719.66 | 6,722.42 | 129,734.8K |
10:06 | 6,722.75 | 6,724.56 | 6,721.97 | 6,722.01 | 135,576.7K |
10:07 | 6,721.98 | 6,722.24 | 6,720.48 | 6,722.02 | 132,990.0K |
10:08 | 6,722.46 | 6,722.99 | 6,721.77 | 6,722.87 | 117,930.2K |
10:09 | 6,723.06 | 6,729.04 | 6,723.06 | 6,729.04 | 132,243.2K |
10:10 | 6,728.86 | 6,731.21 | 6,728.44 | 6,731.21 | 151,793.3K |
10:11 | 6,731.73 | 6,731.73 | 6,729.74 | 6,729.89 | 124,885.9K |
10:12 | 6,729.58 | 6,729.90 | 6,727.70 | 6,728.85 | 121,885.2K |
10:13 | 6,728.65 | 6,729.21 | 6,727.74 | 6,727.74 | 103,713.2K |
10:14 | 6,727.87 | 6,734.69 | 6,727.54 | 6,734.69 | 119,758.1K |
10:15 | 6,734.79 | 6,735.16 | 6,732.34 | 6,732.35 | 108,415.2K |
10:16 | 6,732.23 | 6,732.23 | 6,730.71 | 6,731.67 | 106,127.5K |
10:17 | 6,731.61 | 6,732.23 | 6,731.06 | 6,731.44 | 101,835.8K |
10:18 | 6,731.37 | 6,731.62 | 6,728.00 | 6,728.00 | 121,583.1K |
10:19 | 6,727.91 | 6,727.91 | 6,725.91 | 6,726.32 | 97,929.1K |
10:20 | 6,726.16 | 6,726.16 | 6,722.65 | 6,723.34 | 124,519.4K |
10:21 | 6,723.29 | 6,723.29 | 6,717.52 | 6,717.52 | 124,664.5K |
10:22 | 6,717.38 | 6,724.49 | 6,716.80 | 6,723.74 | 114,010.4K |
10:23 | 6,724.10 | 6,724.51 | 6,723.51 | 6,724.27 | 93,829.0K |
10:24 | 6,724.48 | 6,726.57 | 6,723.67 | 6,724.48 | 107,406.7K |
10:25 | 6,724.45 | 6,724.45 | 6,721.12 | 6,721.16 | 92,804.5K |
10:26 | 6,721.06 | 6,721.63 | 6,720.90 | 6,721.05 | 83,200.6K |
10:27 | 6,721.20 | 6,723.92 | 6,721.20 | 6,723.90 | 92,567.3K |
10:28 | 6,723.98 | 6,723.98 | 6,721.16 | 6,721.79 | 91,207.6K |
10:29 | 6,721.71 | 6,722.12 | 6,721.26 | 6,721.54 | 77,342.1K |
10:30 | 6,721.71 | 6,722.56 | 6,721.02 | 6,722.56 | 86,177.0K |
10:31 | 6,722.52 | 6,722.56 | 6,721.24 | 6,721.67 | 78,175.1K |
10:32 | 6,721.53 | 6,723.41 | 6,720.75 | 6,722.99 | 85,096.9K |
10:33 | 6,723.32 | 6,723.32 | 6,720.94 | 6,720.94 | 89,808.9K |
10:34 | 6,720.84 | 6,727.08 | 6,720.84 | 6,725.78 | 106,230.6K |
10:35 | 6,725.83 | 6,728.51 | 6,725.28 | 6,725.88 | 100,017.7K |
10:36 | 6,725.99 | 6,726.36 | 6,724.38 | 6,726.36 | 96,283.0K |
10:37 | 6,726.38 | 6,728.89 | 6,726.17 | 6,728.89 | 72,149.7K |
10:38 | 6,728.60 | 6,729.16 | 6,726.97 | 6,727.76 | 83,201.4K |
10:39 | 6,727.63 | 6,727.63 | 6,725.73 | 6,725.73 | 88,051.6K |
10:40 | 6,725.47 | 6,725.47 | 6,724.03 | 6,724.03 | 69,313.3K |
10:41 | 6,724.08 | 6,724.08 | 6,722.91 | 6,722.91 | 71,347.0K |
10:42 | 6,722.85 | 6,724.15 | 6,722.40 | 6,722.73 | 83,364.7K |
10:43 | 6,722.65 | 6,724.51 | 6,722.05 | 6,724.46 | 76,924.4K |
10:44 | 6,724.37 | 6,726.59 | 6,724.19 | 6,726.38 | 84,806.3K |
10:45 | 6,726.20 | 6,727.56 | 6,725.66 | 6,727.50 | 80,646.7K |
10:46 | 6,727.62 | 6,731.46 | 6,727.62 | 6,730.65 | 106,451.0K |
10:47 | 6,731.55 | 6,732.01 | 6,730.74 | 6,730.85 | 94,759.6K |
10:48 | 6,730.93 | 6,731.23 | 6,729.96 | 6,731.04 | 82,075.6K |
10:49 | 6,730.95 | 6,731.14 | 6,728.36 | 6,728.50 | 85,384.0K |
10:50 | 6,728.53 | 6,730.41 | 6,727.98 | 6,730.41 | 67,980.9K |
10:51 | 6,730.08 | 6,731.31 | 6,729.02 | 6,731.01 | 82,934.5K |
10:52 | 6,730.67 | 6,731.06 | 6,730.48 | 6,730.48 | 63,066.5K |
10:53 | 6,730.69 | 6,730.98 | 6,729.89 | 6,730.98 | 66,670.0K |
10:54 | 6,731.19 | 6,732.66 | 6,730.93 | 6,732.66 | 63,656.8K |
10:55 | 6,732.67 | 6,733.66 | 6,732.08 | 6,732.08 | 66,875.2K |
10:56 | 6,732.07 | 6,732.07 | 6,728.35 | 6,728.35 | 77,903.8K |
10:57 | 6,728.10 | 6,728.10 | 6,726.20 | 6,726.42 | 68,265.1K |
10:58 | 6,726.23 | 6,727.66 | 6,725.99 | 6,727.30 | 59,251.3K |
10:59 | 6,727.52 | 6,729.43 | 6,727.24 | 6,729.43 | 54,960.9K |
11:00 | 6,729.36 | 6,731.06 | 6,729.28 | 6,731.06 | 65,446.2K |
11:01 | 6,730.94 | 6,730.94 | 6,729.66 | 6,729.66 | 59,604.1K |
11:02 | 6,729.65 | 6,730.70 | 6,729.12 | 6,730.62 | 53,514.8K |
11:03 | 6,730.50 | 6,732.17 | 6,730.47 | 6,732.11 | 62,870.2K |
11:04 | 6,732.11 | 6,732.32 | 6,730.94 | 6,730.94 | 56,961.2K |
11:05 | 6,730.84 | 6,732.66 | 6,730.59 | 6,732.47 | 53,154.3K |
11:06 | 6,732.33 | 6,733.82 | 6,732.33 | 6,733.75 | 54,511.8K |
11:07 | 6,733.74 | 6,734.64 | 6,733.74 | 6,734.22 | 102,323.4K |
11:08 | 6,734.04 | 6,734.04 | 6,731.46 | 6,731.52 | 61,041.6K |
11:09 | 6,731.38 | 6,732.21 | 6,731.08 | 6,731.24 | 55,295.0K |
11:10 | 6,731.21 | 6,733.14 | 6,731.21 | 6,733.14 | 59,157.2K |
11:11 | 6,733.36 | 6,734.37 | 6,733.10 | 6,733.60 | 52,701.4K |
11:12 | 6,733.61 | 6,733.61 | 6,732.71 | 6,732.71 | 55,175.9K |
11:13 | 6,732.65 | 6,733.20 | 6,732.10 | 6,733.04 | 64,565.1K |
11:14 | 6,733.18 | 6,733.50 | 6,732.19 | 6,732.95 | 74,794.6K |
11:15 | 6,733.06 | 6,735.47 | 6,732.52 | 6,735.25 | 53,318.2K |
11:16 | 6,735.27 | 6,736.08 | 6,734.58 | 6,734.93 | 62,139.6K |
11:17 | 6,734.97 | 6,735.16 | 6,734.58 | 6,734.69 | 57,398.7K |
11:18 | 6,734.60 | 6,735.67 | 6,734.18 | 6,734.18 | 58,965.2K |
11:19 | 6,734.15 | 6,734.15 | 6,728.73 | 6,728.73 | 98,582.8K |
11:20 | 6,728.36 | 6,728.36 | 6,721.32 | 6,721.42 | 121,591.7K |
11:21 | 6,721.46 | 6,723.87 | 6,721.19 | 6,723.86 | 70,385.6K |
11:22 | 6,723.90 | 6,725.68 | 6,723.77 | 6,723.96 | 55,616.8K |
11:23 | 6,723.44 | 6,724.09 | 6,718.92 | 6,718.92 | 61,457.6K |
11:24 | 6,718.03 | 6,718.03 | 6,713.46 | 6,713.96 | 109,006.8K |
11:25 | 6,714.40 | 6,716.81 | 6,714.37 | 6,716.63 | 74,547.4K |
11:26 | 6,716.96 | 6,716.96 | 6,710.48 | 6,711.05 | 82,136.7K |
11:27 | 6,710.68 | 6,711.11 | 6,703.88 | 6,703.88 | 149,967.5K |
11:28 | 6,703.50 | 6,706.35 | 6,703.50 | 6,705.68 | 92,363.9K |
11:29 | 6,705.16 | 6,705.16 | 6,699.36 | 6,699.37 | 130,192.3K |
11:30 | 6,699.25 | 6,699.34 | 6,699.25 | 6,699.34 | 8,834.0K |
11:31 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:32 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:33 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:34 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:35 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:36 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:37 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:38 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:39 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:40 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:41 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:42 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:43 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:44 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:45 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:46 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:47 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:48 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:49 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:50 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:51 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:52 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:53 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:54 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:55 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:56 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:57 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:58 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
11:59 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:00 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:01 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:02 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:03 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:04 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:05 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:06 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:07 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:08 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:09 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:10 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:11 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:12 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:13 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:14 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:15 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:16 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:17 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:18 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:19 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:20 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:21 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:22 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:23 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:24 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:25 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:26 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:27 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:28 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:29 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:30 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:31 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:32 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:33 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:34 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:35 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:36 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:37 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:38 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:39 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:40 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:41 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:42 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:43 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:44 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:45 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:46 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:47 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:48 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:49 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:50 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:51 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:52 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:53 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:54 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:55 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:56 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:57 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:58 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
12:59 | 6,699.34 | 6,699.34 | 6,699.34 | 6,699.34 | 0.0K |
13:00 | 6,699.34 | 6,705.28 | 6,696.48 | 6,704.00 | 279,846.4K |
13:01 | 6,704.15 | 6,706.58 | 6,702.68 | 6,706.58 | 98,963.1K |
13:02 | 6,706.67 | 6,711.59 | 6,706.67 | 6,710.82 | 83,708.9K |
13:03 | 6,710.83 | 6,715.33 | 6,710.83 | 6,715.33 | 72,384.4K |
13:04 | 6,715.36 | 6,719.25 | 6,715.36 | 6,718.29 | 71,122.4K |
13:05 | 6,717.40 | 6,718.69 | 6,715.17 | 6,716.83 | 66,985.4K |
13:06 | 6,717.04 | 6,718.64 | 6,714.96 | 6,714.96 | 59,160.5K |
13:07 | 6,715.64 | 6,718.71 | 6,715.56 | 6,716.73 | 73,821.9K |
13:08 | 6,717.13 | 6,718.85 | 6,717.13 | 6,718.72 | 66,034.2K |
13:09 | 6,718.67 | 6,720.92 | 6,718.50 | 6,720.31 | 60,470.6K |
13:10 | 6,720.23 | 6,721.59 | 6,719.86 | 6,720.69 | 76,897.6K |
13:11 | 6,720.64 | 6,721.33 | 6,718.76 | 6,720.94 | 58,541.2K |
13:12 | 6,721.23 | 6,722.03 | 6,719.99 | 6,722.03 | 61,118.6K |
13:13 | 6,721.96 | 6,722.27 | 6,721.02 | 6,721.02 | 64,197.2K |
13:14 | 6,720.42 | 6,722.67 | 6,720.24 | 6,722.67 | 77,360.3K |
13:15 | 6,722.72 | 6,725.67 | 6,722.72 | 6,725.67 | 79,260.5K |
13:16 | 6,725.73 | 6,727.99 | 6,725.67 | 6,725.76 | 73,690.6K |
13:17 | 6,725.96 | 6,726.95 | 6,724.70 | 6,726.95 | 52,275.7K |
13:18 | 6,727.10 | 6,727.10 | 6,725.01 | 6,726.14 | 56,222.0K |
13:19 | 6,726.18 | 6,726.18 | 6,723.36 | 6,724.34 | 66,958.6K |
13:20 | 6,724.29 | 6,725.21 | 6,724.07 | 6,725.09 | 58,431.3K |
13:21 | 6,725.17 | 6,725.17 | 6,723.72 | 6,724.26 | 62,887.8K |
13:22 | 6,724.25 | 6,724.25 | 6,719.58 | 6,720.94 | 77,706.9K |
13:23 | 6,720.80 | 6,723.19 | 6,720.45 | 6,723.19 | 57,843.7K |
13:24 | 6,723.25 | 6,723.76 | 6,722.08 | 6,722.13 | 60,934.0K |
13:25 | 6,722.14 | 6,722.32 | 6,720.21 | 6,720.21 | 70,607.6K |
13:26 | 6,720.72 | 6,721.29 | 6,720.35 | 6,720.79 | 72,729.5K |
13:27 | 6,720.68 | 6,723.89 | 6,720.68 | 6,723.89 | 67,626.3K |
13:28 | 6,723.76 | 6,724.02 | 6,723.22 | 6,723.22 | 56,733.5K |
13:29 | 6,722.98 | 6,723.12 | 6,720.76 | 6,723.12 | 59,072.6K |
13:30 | 6,723.05 | 6,723.58 | 6,721.38 | 6,723.31 | 57,257.7K |
13:31 | 6,723.50 | 6,725.37 | 6,723.50 | 6,725.28 | 57,276.2K |
13:32 | 6,725.34 | 6,726.51 | 6,723.23 | 6,723.23 | 68,942.5K |
13:33 | 6,723.03 | 6,724.21 | 6,721.98 | 6,724.21 | 67,281.2K |
13:34 | 6,724.47 | 6,725.96 | 6,724.41 | 6,725.84 | 51,345.3K |
13:35 | 6,725.81 | 6,725.81 | 6,723.89 | 6,724.73 | 63,286.7K |
13:36 | 6,724.28 | 6,724.41 | 6,721.49 | 6,721.49 | 69,034.7K |
13:37 | 6,721.42 | 6,724.29 | 6,721.28 | 6,724.27 | 58,503.3K |
13:38 | 6,724.28 | 6,727.49 | 6,723.73 | 6,727.28 | 57,975.7K |
13:39 | 6,727.14 | 6,727.14 | 6,724.75 | 6,725.73 | 56,192.9K |
13:40 | 6,725.49 | 6,725.49 | 6,722.52 | 6,723.02 | 64,896.0K |
13:41 | 6,722.93 | 6,723.99 | 6,722.73 | 6,723.79 | 54,533.3K |
13:42 | 6,723.97 | 6,724.87 | 6,723.60 | 6,724.37 | 53,067.0K |
13:43 | 6,724.23 | 6,724.50 | 6,723.58 | 6,724.44 | 59,814.5K |
13:44 | 6,724.66 | 6,725.34 | 6,724.62 | 6,724.73 | 64,790.6K |
13:45 | 6,724.84 | 6,725.43 | 6,724.52 | 6,725.34 | 52,398.1K |
13:46 | 6,725.56 | 6,725.56 | 6,722.45 | 6,722.45 | 66,694.1K |
13:47 | 6,721.74 | 6,721.74 | 6,715.57 | 6,715.57 | 116,596.5K |
13:48 | 6,715.50 | 6,715.50 | 6,709.40 | 6,711.64 | 155,845.2K |
13:49 | 6,711.94 | 6,715.71 | 6,711.94 | 6,715.50 | 82,735.1K |
13:50 | 6,715.37 | 6,716.73 | 6,714.95 | 6,716.53 | 57,859.0K |
13:51 | 6,716.67 | 6,721.66 | 6,716.56 | 6,721.51 | 77,457.9K |
13:52 | 6,721.68 | 6,723.10 | 6,721.52 | 6,722.79 | 55,666.9K |
13:53 | 6,722.85 | 6,723.09 | 6,722.48 | 6,723.09 | 52,574.3K |
13:54 | 6,722.94 | 6,723.26 | 6,722.59 | 6,723.19 | 47,873.5K |
13:55 | 6,723.19 | 6,723.87 | 6,722.96 | 6,723.44 | 43,198.6K |
13:56 | 6,723.41 | 6,723.41 | 6,721.97 | 6,722.63 | 49,132.1K |
13:57 | 6,722.75 | 6,724.54 | 6,722.63 | 6,724.41 | 49,277.3K |
13:58 | 6,724.54 | 6,725.16 | 6,724.45 | 6,725.06 | 46,653.2K |
13:59 | 6,724.98 | 6,725.47 | 6,724.64 | 6,725.38 | 56,959.0K |
14:00 | 6,725.46 | 6,729.06 | 6,725.46 | 6,729.06 | 79,110.1K |
14:01 | 6,728.94 | 6,729.30 | 6,728.78 | 6,729.23 | 56,218.3K |
14:02 | 6,729.30 | 6,729.30 | 6,726.73 | 6,726.73 | 50,876.3K |
14:03 | 6,726.68 | 6,727.80 | 6,726.20 | 6,727.80 | 55,402.9K |
14:04 | 6,727.96 | 6,728.04 | 6,724.60 | 6,724.60 | 61,016.5K |
14:05 | 6,724.58 | 6,726.05 | 6,724.58 | 6,725.60 | 48,935.5K |
14:06 | 6,725.55 | 6,725.91 | 6,725.55 | 6,725.66 | 49,049.6K |
14:07 | 6,725.58 | 6,725.58 | 6,724.88 | 6,724.93 | 48,554.6K |
14:08 | 6,725.00 | 6,725.00 | 6,721.83 | 6,722.54 | 69,433.4K |
14:09 | 6,722.50 | 6,723.09 | 6,719.24 | 6,719.24 | 69,245.0K |
14:10 | 6,719.41 | 6,721.69 | 6,719.41 | 6,721.31 | 65,662.7K |
14:11 | 6,721.23 | 6,721.73 | 6,720.71 | 6,720.71 | 54,704.4K |
14:12 | 6,720.18 | 6,720.18 | 6,717.05 | 6,718.57 | 78,933.1K |
14:13 | 6,718.74 | 6,719.96 | 6,718.74 | 6,719.96 | 57,095.7K |
14:14 | 6,720.02 | 6,721.31 | 6,720.02 | 6,721.20 | 57,336.5K |
14:15 | 6,721.28 | 6,721.41 | 6,720.98 | 6,721.37 | 54,974.4K |
14:16 | 6,721.16 | 6,723.14 | 6,720.92 | 6,723.14 | 56,313.4K |
14:17 | 6,720.55 | 6,721.09 | 6,719.67 | 6,721.07 | 57,806.3K |
14:18 | 6,721.26 | 6,721.26 | 6,717.71 | 6,718.14 | 57,492.0K |
14:19 | 6,718.24 | 6,718.24 | 6,714.28 | 6,715.98 | 84,392.4K |
14:20 | 6,715.80 | 6,716.03 | 6,714.03 | 6,715.03 | 58,128.8K |
14:21 | 6,715.01 | 6,715.01 | 6,713.43 | 6,713.43 | 60,353.7K |
14:22 | 6,713.71 | 6,714.61 | 6,713.31 | 6,714.61 | 56,938.5K |
14:23 | 6,714.61 | 6,714.61 | 6,713.36 | 6,713.91 | 57,473.4K |
14:24 | 6,713.81 | 6,714.05 | 6,711.75 | 6,713.22 | 64,886.9K |
14:25 | 6,713.48 | 6,716.12 | 6,713.34 | 6,716.12 | 58,530.9K |
14:26 | 6,716.26 | 6,717.01 | 6,716.02 | 6,716.49 | 60,741.6K |
14:27 | 6,716.78 | 6,716.78 | 6,715.54 | 6,715.54 | 55,335.5K |
14:28 | 6,715.62 | 6,716.79 | 6,715.62 | 6,716.68 | 54,443.4K |
14:29 | 6,716.82 | 6,720.14 | 6,716.82 | 6,720.14 | 65,394.8K |
14:30 | 6,720.17 | 6,723.91 | 6,720.17 | 6,723.91 | 87,117.2K |
14:31 | 6,723.85 | 6,723.95 | 6,719.35 | 6,721.69 | 71,620.7K |
14:32 | 6,721.38 | 6,721.38 | 6,718.43 | 6,720.80 | 65,153.2K |
14:33 | 6,720.72 | 6,721.41 | 6,718.11 | 6,718.90 | 66,399.2K |
14:34 | 6,719.15 | 6,720.87 | 6,718.02 | 6,720.87 | 63,188.1K |
14:35 | 6,720.80 | 6,722.06 | 6,720.67 | 6,721.88 | 68,613.0K |
14:36 | 6,722.00 | 6,723.36 | 6,721.73 | 6,723.25 | 57,357.6K |
14:37 | 6,723.49 | 6,724.02 | 6,721.87 | 6,722.39 | 69,930.1K |
14:38 | 6,722.62 | 6,722.75 | 6,720.86 | 6,722.41 | 58,288.4K |
14:39 | 6,722.72 | 6,723.74 | 6,722.72 | 6,723.58 | 60,499.9K |
14:40 | 6,723.46 | 6,724.77 | 6,723.45 | 6,724.77 | 74,801.3K |
14:41 | 6,724.65 | 6,725.09 | 6,724.59 | 6,724.84 | 78,383.0K |
14:42 | 6,724.85 | 6,726.64 | 6,724.75 | 6,726.64 | 78,532.9K |
14:43 | 6,726.61 | 6,727.28 | 6,726.40 | 6,727.21 | 84,529.8K |
14:44 | 6,727.41 | 6,727.47 | 6,725.66 | 6,725.72 | 85,569.5K |
14:45 | 6,725.36 | 6,726.51 | 6,724.84 | 6,725.09 | 128,098.5K |
14:46 | 6,725.17 | 6,727.37 | 6,725.17 | 6,727.37 | 91,232.3K |
14:47 | 6,727.29 | 6,728.48 | 6,727.29 | 6,728.40 | 85,607.8K |
14:48 | 6,728.45 | 6,729.55 | 6,728.39 | 6,729.39 | 99,985.7K |
14:49 | 6,729.03 | 6,730.60 | 6,729.03 | 6,730.60 | 102,706.1K |
14:50 | 6,730.94 | 6,731.08 | 6,729.32 | 6,730.12 | 132,528.8K |
14:51 | 6,730.16 | 6,730.70 | 6,729.16 | 6,729.76 | 134,043.9K |
14:52 | 6,730.27 | 6,731.20 | 6,729.45 | 6,731.20 | 115,907.7K |
14:53 | 6,731.34 | 6,732.53 | 6,730.87 | 6,731.57 | 139,607.1K |
14:54 | 6,731.70 | 6,732.19 | 6,730.82 | 6,731.02 | 156,626.5K |
14:55 | 6,731.49 | 6,732.20 | 6,730.29 | 6,730.29 | 175,743.3K |
14:56 | 6,731.25 | 6,733.27 | 6,730.24 | 6,733.27 | 189,743.9K |
14:57 | 6,733.50 | 6,733.81 | 6,733.50 | 6,733.80 | 11,501.2K |
14:58 | 6,733.80 | 6,733.80 | 6,733.80 | 6,733.80 | 0.0K |
14:59 | 6,733.80 | 6,733.80 | 6,729.98 | 6,729.98 | 331,155.0K |